Forecasting prices for financial instruments. Shares, Currencies and Cryptocurrencies.
Basic materials
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Albemarle Corp.
|
ALB | 237.66 (17.07.2023) | 1.02 % |
 Barrick Gold Corp.
|
GOLD | 16.55 (23.10.2023) | -2.01 % |
|
BHP Group
|
BBL | 64.18 (28.01.2022) | -2.43 % |
 BHP Group
|
BHP | 54.85 (23.10.2023) | 0.00 % |
 CAMECO CORPORATION
|
CCJ | 23.67 (07.01.2022) | 4.18 % |
 Dow Inc.
|
DOW | 52.92 (14.07.2023) | -2.38 % |
 Gevo, Inc.
|
GEVO | 1.77 (17.07.2023) | 9.94 % |
 Livent Corp.
|
LTHM | 15.52 (08.12.2023) | 7.11 % |
 LyondellBasell Industries N.V.
|
LYB | 91 (14.07.2023) | -1.84 % |
 Martin Marietta Materials, Inc.
|
MLM | 457.56 (14.07.2023) | 0.76 % |
 Newmont Corp.
|
NEM | 38.44 (23.10.2023) | -0.93 % |
Communication services
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 McAfee Corp
|
MCFE | 25.99 (16.09.2022) | 0.00 % |
 Activision Blizzard, Inc.
|
ATVI | 94.42 (13.10.2023) | 0.00 % |
 Airbnb, Inc.
|
ABNB | 143.34 (14.07.2023) | 2.32 % |
 Alphabet Inc.
|
GOOG | 125.7 (14.07.2023) | 0.70 % |
 Alphabet Inc.
|
GOOGL | 125.42 (14.07.2023) | 0.71 % |
 AMC Entertainment Holdings, Inc.
|
AMC | 4.33 (14.07.2023) | -2.48 % |
 AT&T Inc.
|
T | 16.92 (08.12.2023) | -0.99 % |
 Baidu, Inc.
|
BIDU | 134.35 (29.09.2023) | 1.43 % |
 Charter Communications, Inc.
|
CHTR | 374.81 (17.07.2023) | -0.18 % |
 China Mobile Limited
|
CHL | 27.51 (29.09.2021) | 0.00 % |
 China Telecom Corp. Lim.
|
CHA | 25.23 (09.02.2021) | -4.61 % |
|
CLOUDFLARE, INC
|
NET | 63.04 (29.09.2023) | -0.08 % |
 COINBASE GLOBAL, INC
|
COIN | 105.31 (14.07.2023) | -1.58 % |
 Comcast Corp.
|
CMCSA | 42.01 (14.07.2023) | -1.29 % |
|
Digital World Acquisition
|
DWAC | 12.85 (14.07.2023) | -1.53 % |
 Discovery, Inc.
|
DISCA | 24.43 (16.09.2022) | 0.00 % |
 DISH Network Corp.
|
DISH | 6.61 (14.07.2023) | -7.16 % |
 Electronic Arts Inc.
|
EA | 137.14 (08.12.2023) | 1.17 % |
 Facebook, Inc.
|
FB | 196.64 (08.06.2022) | 0.51 % |
 Genius Brands International, Inc.
|
GNUS | 0.6501 (04.11.2022) | -0.64 % |
 Lumen Technologies, Inc.
|
LUMN | 1.3 (23.10.2023) | -6.47 % |
|
META PLATFORMS, INC
|
META | 308.87 (14.07.2023) | -1.45 % |
 Momo Inc.
|
MOMO | 7.2 (08.12.2023) | 9.59 % |
 Netflix, Inc.
|
NFLX | 441.91 (14.07.2023) | -1.88 % |
 News Corp.
|
NWS | 20.4 (14.07.2023) | -0.54 % |
 Pinterest, Inc.
|
PINS | 26.64 (23.10.2023) | 2.62 % |
|
Robinhood Markets, Inc.
|
HOOD | 9.81 (29.09.2023) | 1.34 % |
 Roku, Inc.
|
ROKU | 103.36 (08.12.2023) | 2.66 % |
 Snap Inc.
|
SNAP | 13.15 (14.07.2023) | -2.66 % |
 Spotify Technology S.A.
|
SPOT | 172.03 (14.07.2023) | 0.54 % |
 T-Mobile US, Inc.
|
TMUS | 137.74 (23.10.2023) | 0.55 % |
 Take-Two Interactive Software, Inc.
|
TTWO | 155.32 (08.12.2023) | 0.72 % |
 Tencent Music Entertainment Group
|
TME | 6.79 (23.10.2023) | 2.11 % |
 The E.W. Scripps Company
|
SSP | 9.74 (17.07.2023) | 0.72 % |
 Twilio Inc.
|
TWLO | 52.49 (23.10.2023) | -1.58 % |
 Twitter, Inc.
|
TWTR | 53.7 (28.10.2022) | 0.00 % |
 Verizon Communications Inc.
|
VZ | 38.25 (08.12.2023) | -1.03 % |
 Walt Disney Company
|
DIS | 88.62 (14.07.2023) | -2.04 % |
 Zillow Group, Inc.
|
ZG | 52.39 (14.07.2023) | -1.71 % |
 Zoom Video Communications, Inc.
|
ZM | 72.84 (17.07.2023) | 3.19 % |
Consumer cyclical
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Alibaba Group Holding Limited
|
BABA | 94.56 (14.07.2023) | -2.12 % |
 Amazon.com, Inc.
|
AMZN | 134.68 (14.07.2023) | 0.28 % |
 Aptiv PLC
|
APTV | 98.41 (05.08.2022) | -0.67 % |
 Booking Holdings Inc.
|
BKNG | 2866.92 (14.07.2023) | 1.14 % |
 Boyd Gaming Corp.
|
BYD | 59.54 (20.10.2023) | -0.45 % |
 Carnival Corporation & Plc
|
CCL | 17.71 (17.07.2023) | 2.79 % |
 Carvana Co.
|
CVNA | 36.53 (17.07.2023) | -3.10 % |
 CONTEXTLOGIC INC
|
WISH | 4.41 (29.09.2023) | 5.25 % |
 D.R. Horton, Inc.
|
DHI | 130.31 (14.07.2023) | 3.04 % |
 eBay Inc.
|
EBAY | 47.19 (17.07.2023) | 1.48 % |
 Five Below, Inc.
|
FIVE | 200.81 (17.07.2023) | 0.92 % |
 Ford Motor Company
|
F | 14.98 (14.07.2023) | -1.38 % |
 GameStop Corp.
|
GME | 22.97 (14.07.2023) | -2.09 % |
 General Motors Company
|
GM | 40 (14.07.2023) | -1.23 % |
 Hilton Worldwide Holdings Inc.
|
HLT | 147.86 (23.10.2023) | 0.20 % |
 Honda Motor Co., Ltd.
|
HMC | 32.19 (23.10.2023) | -0.74 % |
 JD.com, Inc.
|
JD | 27.05 (13.10.2023) | -2.80 % |
 Li Auto Inc.
|
LI | 38.19 (17.07.2023) | 3.22 % |
 Lowe's Companies, Inc.
|
LOW | 227.97 (17.07.2023) | -0.34 % |
 Lululemon Athletica Inc.
|
LULU | 383.69 (17.07.2023) | 0.86 % |
 Macy's, Inc.
|
M | 17.39 (08.12.2023) | 2.35 % |
 Marriott International, Inc.
|
MAR | 189.39 (14.07.2023) | -1.09 % |
 McDonald's Corp.
|
MCD | 294.94 (14.07.2023) | -0.09 % |
 MGM Resorts International
|
MGM | 48.19 (17.07.2023) | -0.15 % |
 Microvision Inc.
|
MVIS | 2.19 (29.09.2023) | 0.00 % |
 NIKE, Inc.
|
NKE | 115.91 (08.12.2023) | 0.96 % |
 Nikola Corp.
|
NKLA | 0.7146 (08.12.2023) | -5.05 % |
 NIO Limited
|
NIO | 10.54 (14.07.2023) | -2.04 % |
 Norwegian Cruise Line Holdings Ltd.
|
NCLH | 20.76 (17.07.2023) | 1.67 % |
 Pinduoduo Inc.
|
PDD | 79.1 (17.07.2023) | -0.49 % |
 Polaris Inc.
|
PII | 129.43 (17.07.2023) | 1.23 % |
 PVH Corp.
|
PVH | 88.2 (14.07.2023) | -4.40 % |
 QuantumScape Corp.
|
QS | 6.97 (08.12.2023) | 0.43 % |
 RH
|
RH | 364.99 (17.07.2023) | -3.18 % |
 RIVIAN AUTOMOTIVE, INC
|
RIVN | 24.82 (14.07.2023) | -2.74 % |
 ROPER TECHNOLOGIES, INC
|
ROPE | 24.82 (14.07.2023) | -2.74 % |
 Royal Caribbean Group
|
RCL | 120.47 (08.12.2023) | 0.82 % |
 Starbucks Corp.
|
SBUX | 101.61 (14.07.2023) | 0.01 % |
 Tesla, Inc.
|
TSLA | 211.99 (20.10.2023) | -3.69 % |
 THE BEACHBODY COMPANY, INC
|
BODY | 0.9095 (04.11.2022) | -0.76 % |
 The Gap, Inc.
|
GPS | 15.86 (21.01.2022) | -1.25 % |
 TJX Companies, Inc.
|
TJX | 89.13 (08.12.2023) | 0.27 % |
 Toyota Motor Corp.
|
TM | 173.81 (23.10.2023) | 0.19 % |
 Vipshop Holdings Lim.
|
VIPS | 17.19 (14.07.2023) | -1.09 % |
 Wayfair Inc.
|
W | 42.39 (23.10.2023) | -3.37 % |
 Workhorse Group Inc.
|
WKHS | 1.08 (17.07.2023) | 9.17 % |
Consumer defensive
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
BED BATH & BEYOND INC
|
BBBY | 0.312 (14.07.2023) | 4.00 % |
 Beyond Meat, Inc.
|
BYND | 17.04 (14.07.2023) | -3.57 % |
 General Mills, Inc.
|
GIS | 63.23 (23.10.2023) | -0.02 % |
 Monster Beverage Corp.
|
MNST | 50.3 (23.10.2023) | 0.64 % |
 PepsiCo, Inc.
|
PEP | 160.08 (23.10.2023) | 0.05 % |
 Philip Morris International Inc.
|
PM | 90.92 (23.10.2023) | -1.77 % |
 The Coca-Cola Company
|
KO | 54.08 (23.10.2023) | -0.90 % |
 Tyson Foods, Inc.
|
TSN | 51.38 (08.12.2023) | -0.31 % |
 Unilever PLC
|
UL | 48.56 (23.10.2023) | 0.75 % |
 Walmart, Inc.
|
WMT | 154.66 (14.07.2023) | 0.34 % |
Counsumer cyclical
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Inuvo, Inc.
|
INUV | 0.2219 (14.07.2023) | -3.52 % |
 Takung Art Co., Ltd.
|
TKAT | 0.295 (14.07.2023) | -4.84 % |
Energy
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 BP p.l.c.
|
BP | 35.52 (14.07.2023) | -2.76 % |
 Chevron Corp.
|
CVX | 153.58 (14.07.2023) | -2.50 % |
 China Petroleum & Chemical Corp.
|
SNP | 45.66 (16.09.2022) | 0.00 % |
 Energy Transfer LP
|
ET | 12.9 (14.07.2023) | -1.00 % |
 Enterprise Products Partners L.P.
|
EPD | 26.54 (14.07.2023) | -1.04 % |
 Exxon Mobil Corp.
|
XOM | 100.94 (14.07.2023) | -3.44 % |
 Kinder Morgan, Inc.
|
KMI | 16.98 (23.10.2023) | -0.06 % |
 Marathon Oil Corp.
|
MRO | 23.96 (17.07.2023) | -0.50 % |
 Occidental Petroleum Corp.
|
OXY | 59.29 (17.07.2023) | -0.15 % |
 ONEOK, Inc.
|
OKE | 66.74 (23.10.2023) | -1.24 % |
 Phillips 66 Partners LP
|
PSXP | 42.01 (08.03.2022) | 1.89 % |
 The Williams Companies, Inc.
|
WMB | 35.52 (08.12.2023) | 1.69 % |
 TOTAL SE
|
TOT | 49.24 (15.03.2021) | -2.03 % |
Financial
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 American Express Comp.
|
AXP | 168.43 (08.12.2023) | -0.11 % |
 Ares Capital Corp.
|
ARCC | 19.19 (14.07.2023) | -0.67 % |
 Bank of America Corp.
|
BAC | 25.57 (23.10.2023) | -2.81 % |
 BlackRock, Inc.
|
BLK | 728.03 (14.07.2023) | -1.59 % |
 Brookfield Asset Management Inc.
|
BAM | 33.03 (14.07.2023) | -0.09 % |
 Cboe Global Markets, Inc.
|
CBOE | 141.63 (14.07.2023) | 0.82 % |
 Churchill Capital Corp IV
|
CCIV | 4.73 (08.12.2023) | 5.58 % |
 Citigroup Inc. (C)
|
C | 38.89 (23.10.2023) | -1.99 % |
 DraftKings Inc.
|
DKNG | 17.63 (09.09.2022) | 3.77 % |
 eHealth, Inc.
|
EHTH | 7.86 (14.07.2023) | -4.96 % |
 Flagstar Bancorp, Inc.
|
FBC | 37.54 (30.11.2022) | 1.16 % |
 The Goldman Sachs Group, Inc.
|
GS | 326.19 (14.07.2023) | -0.76 % |
 JPMorgan Chase & Co.
|
JPM | 149.77 (14.07.2023) | 0.60 % |
 Marsh & McLennan Companies, Inc.
|
MMC | 151.87 (19.05.2022) | 0.00 % |
 Mastercard Inc.
|
MA | 402.51 (14.07.2023) | 0.49 % |
 Moody's Corp.
|
MCO | 353.15 (14.07.2023) | 0.75 % |
 Morgan Stanley
|
MS | 85.78 (14.07.2023) | -0.50 % |
 Nasdaq, Inc.
|
NDAQ | 50.61 (14.07.2023) | -1.09 % |
 PayPal Holdings, Inc.
|
PYPL | 53.45 (23.10.2023) | 0.11 % |
 Prospect Capital Corp.
|
PSEC | 8.67 (26.11.2021) | -1.48 % |
 Rocket Companies, Inc.
|
RKT | 10.4 (14.07.2023) | 0.97 % |
 The Blackstone Group Inc.
|
BX | 104.03 (14.07.2023) | 1.26 % |
 UBS Group AG
|
UBS | 17.28 (15.10.2021) | 0.76 % |
 UWM Holdings Corp. Class
|
UWMC | 6.02 (14.07.2023) | -1.63 % |
 Visa Inc.
|
V | 231.53 (23.10.2023) | -0.79 % |
 Wells Fargo & Company
|
WFC | 39.48 (23.10.2023) | -1.96 % |
Healthcare
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Abbott Laboratories
|
ABT | 95.78 (23.10.2023) | -1.03 % |
 AbbVie Inc.
|
ABBV | 149.28 (08.12.2023) | 0.89 % |
 Aeterna Zentaris Inc.
|
AEZS | 2.87 (14.07.2023) | -1.03 % |
 Allakos Inc.
|
ALLK | 4.65 (14.07.2023) | -2.11 % |
 Allogene Therapeutics, Inc.
|
ALLO | 4.96 (14.07.2023) | -4.89 % |
 Amgen Inc.
|
AMGN | 273.06 (23.10.2023) | -2.06 % |
 Aphria Inc.
|
APHA | 15.38 (07.05.2021) | 0.00 % |
 Atara Biotherapeutics, Inc.
|
ATRA | 1.83 (14.07.2023) | -8.04 % |
 Aurora Cannabis Inc.
|
ACB | 0.534 (14.07.2023) | -5.94 % |
 Becton Dickinson and Company
|
BDX | 259.39 (14.07.2023) | -0.22 % |
 Biogen Inc.
|
BIIB | 278.4 (17.07.2023) | -0.19 % |
 Biohaven Pharmaceutical Holding Company Ltd.
|
BHVN | 27.37 (20.10.2023) | 1.60 % |
 BioNTech SE
|
BNTX | 92.52 (23.10.2023) | 1.77 % |
 bluebird bio, Inc.
|
BLUE | 3.03 (14.07.2023) | -8.46 % |
 Boston Scientific Corp.
|
BSX | 49.52 (13.10.2023) | 1.81 % |
 Bristol-Myers Squibb Company
|
BMY | 61.85 (17.07.2023) | -0.15 % |
 Canopy Growth Corp.
|
CGC | 0.3841 (14.07.2023) | -40.91 % |
 Castle Biosciences, Inc.
|
CSTL | 12.8 (23.10.2023) | 0.00 % |
|
CLOVER HEALTH INVESTMENTS, CORP
|
CLOV | 3.16 (07.01.2022) | -5.67 % |
 Eli Lilly and Company
|
LLY | 242.27 (04.02.2022) | 0.00 % |
 Emergent BioSolutions Inc.
|
EBS | 7.21 (14.07.2023) | -0.96 % |
 Exelixis, Inc.
|
EXEL | 18.56 (17.06.2022) | 5.63 % |
 G1 Therapeutics, Inc.
|
GTHX | 2.41 (14.07.2023) | -0.82 % |
 Gilead Sciences, Inc.
|
GILD | 77.19 (14.07.2023) | 0.63 % |
 GlaxoSmithKline plc
|
GSK | 34.53 (14.07.2023) | -0.78 % |
 GoodRx Holdings, Inc.
|
GDRX | 7.46 (14.07.2023) | 1.77 % |
 GW Pharmaceuticals plc.
|
GWPH | 218.96 (05.05.2021) | 0.00 % |
 Incyte Corp.
|
INCY | 61.08 (17.07.2023) | -1.10 % |
 Inovio Pharmaceuticals, Inc.
|
INO | 0.5392 (17.07.2023) | 2.70 % |
 Johnson & Johnson
|
JNJ | 166.11 (13.04.2023) | 1.34 % |
 Medtronic plc.
|
MDT | 72.39 (23.10.2023) | -0.43 % |
 Merck & Co., Inc.
|
MRK | 105.57 (17.07.2023) | -1.65 % |
 Moderna, Inc.
|
MRNA | 121.35 (14.07.2023) | -4.15 % |
 Novartis AG
|
NVS | 98.83 (14.07.2023) | 0.51 % |
 Novavax, Inc.
|
NVAX | 8.68 (14.07.2023) | -6.06 % |
 ObsEva SA
|
OBSV | 0.05 (14.07.2023) | 0.00 % |
 OrganiGram Holdings Inc.
|
OGI | 1.49 (17.07.2023) | -4.49 % |
 Pfizer Inc.
|
PFE | 30.84 (23.10.2023) | 0.62 % |
 Regeneron Pharmaceuticals, Inc.
|
REGN | 721.61 (17.07.2023) | 0.43 % |
 Sanofi
|
SNY | 52.68 (14.07.2023) | 1.07 % |
 Schrodinger, Inc.
|
SDGR | 21.99 (23.10.2023) | 0.05 % |
 Senseonics Holdings, Inc.
|
SENS | 0.875 (14.07.2023) | -3.90 % |
 Sorrento Therapeutics, Inc.
|
SRNE | 0.35 (14.07.2023) | -0.28 % |
 Stryker Corp.
|
SYK | 263.57 (23.10.2023) | -0.80 % |
 Sundial Growers Inc.
|
SNDL | 1.42 (17.07.2023) | 1.43 % |
 Teva Pharmaceutical Industries Lim. (TEVA)
|
TEVA | 8.18 (23.10.2023) | 0.74 % |
 Thermo Fisher Scientific Inc.
|
TMO | 461.81 (23.10.2023) | -0.55 % |
 Tilray, Inc.
|
TLRY | 1.69 (17.07.2023) | 1.81 % |
 UnitedHealth Group, Inc.
|
UNH | 527.03 (20.10.2023) | -0.87 % |
 Veeva Systems Inc.
|
VEEV | 172.71 (08.12.2023) | -0.14 % |
 Zomedica Corp.
|
ZOM | 0.2114 (14.07.2023) | -5.41 % |
 Zynerba Pharmaceuticals, Inc.
|
ZYNE | 1.3 (11.10.2023) | 0.00 % |
Industrials
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 3M Company
|
MMM | 177.41 (10.01.2022) | 0.00 % |
 Acuity Brands, Inc.
|
AYI | 165.56 (14.07.2023) | -1.67 % |
 AECOM
|
ACM | 86.64 (14.07.2023) | -1.11 % |
 American Airlines Group Inc.
|
AAL | 18.14 (14.07.2023) | -1.68 % |
 Boeing Company
|
BA | 213.12 (14.07.2023) | -1.72 % |
 Caterpillar Inc.
|
CAT | 255.62 (14.07.2023) | -0.09 % |
 Delta Air Lines, Inc.
|
DAL | 32.76 (04.11.2022) | 2.47 % |
 Fastenal Company
|
FAST | 57.48 (14.07.2023) | 1.38 % |
 FedEx, Corp.
|
FDX | 257.45 (14.07.2023) | -0.39 % |
 General Electric Company
|
GE | 119.93 (17.11.2023) | 0.83 % |
|
GRAB HOLDINGS LIMITED
|
GRAB | 3.62 (14.07.2023) | -2.16 % |
 Honeywell International Inc.
|
HON | 206.14 (14.07.2023) | -1.23 % |
 Hydrofarm Holdings Group, Inc.
|
HYFM | 0.97 (14.07.2023) | -4.90 % |
 JetBlue Airways Corp.
|
JBLU | 7.96 (17.07.2023) | -1.12 % |
 Lockheed Martin Corp.
|
LMT | 446.16 (23.10.2023) | 0.45 % |
 Northrop Grumman Corp.
|
NOC | 450.64 (14.07.2023) | -1.40 % |
 Plug Power Inc.
|
PLUG | 12.76 (17.07.2023) | 5.11 % |
 Raytheon Technologies Corp.
|
RTX | 73.13 (23.10.2023) | 0.80 % |
 Southwest Airlines Co.
|
LUV | 29.07 (08.12.2023) | -0.31 % |
 Spirit AeroSystems Holdings, Inc.
|
SPR | 28.86 (08.12.2023) | 3.03 % |
 Spirit Airlines, Inc.
|
SAVE | 14.55 (08.12.2023) | 0.14 % |
 TPI Composites, Inc.
|
TPIC | 10.15 (17.07.2023) | 4.00 % |
 United Airlines Holdings, Inc.
|
UAL | 53.34 (14.07.2023) | -3.42 % |
 United Parcel Service, Inc.
|
UPS | 151.96 (20.10.2023) | -0.07 % |
 Virgin Galactic Holdings, Inc.
|
SPCE | 3.8 (14.07.2023) | -5.47 % |
Real Estate
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 AGNC Investment Corp.
|
AGNC | 9.01 (08.12.2023) | 0.56 % |
 Iron Mountain Inc.
|
IRM | 59.06 (23.10.2023) | -0.27 % |
 Mid-America Apartment Communities, Inc.
|
MAA | 127.37 (23.10.2023) | -0.98 % |
Technology
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Adobe Inc.
|
ADBE | 514.83 (14.07.2023) | -0.47 % |
 Alteryx, Inc.
|
AYX | 41.22 (17.07.2023) | 2.13 % |
 Advanced Micro Devices, Inc.
|
AMD | 100.01 (23.10.2023) | -1.77 % |
 Apple Inc.
|
AAPL | 195.71 (08.12.2023) | 0.74 % |
 ASML Holding N.V.
|
ASML | 754.02 (14.07.2023) | 0.44 % |
 Autodesk, Inc.
|
ADSK | 199.72 (23.10.2023) | -1.47 % |
 Bionano Genomics, Inc.
|
BNGO | 0.6437 (17.07.2023) | -0.66 % |
 Broadcom Inc.
|
AVGO | 862.22 (23.10.2023) | 1.01 % |
 Cadence Design Systems, Inc.
|
CDNS | 238.64 (20.10.2023) | -2.62 % |
 Canaan Inc.
|
CAN | 2.94 (14.07.2023) | -7.55 % |
 Cisco Systems, Inc.
|
CSCO | 50.38 (14.07.2023) | -2.23 % |
 Citrix Systems, Inc.
|
CTXS | 103.9 (02.11.2022) | 0.00 % |
 Coupang, Inc.
|
CPNG | 17.61 (14.07.2023) | -0.79 % |
 CrowdStrike Holdings, Inc.
|
CRWD | 179.08 (23.10.2023) | 0.18 % |
 DocuSign, Inc.
|
DOCU | 52.72 (14.07.2023) | -2.24 % |
 Enphase Energy, Inc.
|
ENPH | 177.94 (14.07.2023) | -2.57 % |
 First Solar, Inc.
|
FSLR | 191.3 (14.07.2023) | -2.87 % |
 Fiserv, Inc.
|
FISV | 109.61 (23.10.2023) | -0.81 % |
 Genasys Inc.
|
GNSS | 2.8 (17.07.2023) | -0.36 % |
 GoPro, Inc.
|
GPRO | 4.26 (14.07.2023) | -1.16 % |
 Hewlett Packard Enterprise Comp.
|
HPE | 16.22 (08.12.2023) | 0.62 % |
 International Business Machines Corp.
|
IBM | 136.38 (23.10.2023) | -0.57 % |
 Ideanomics, Inc.
|
IDEX | 0.0921 (14.07.2023) | -4.95 % |
 Intel Corp.
|
INTC | 33.15 (14.07.2023) | -2.13 % |
 Logitech International S.A.
|
LOGI | 68.35 (23.10.2023) | -1.19 % |
 MaxLinear, Inc.
|
MXL | 19.39 (08.12.2023) | 0.21 % |
 Micron Technology, Inc.
|
MU | 66.88 (23.10.2023) | -0.51 % |
 Microsoft Inc.
|
MSFT | 345.24 (14.07.2023) | 0.75 % |
 Nano Dimension Ltd.
|
NNDM | 3.18 (17.07.2023) | 2.25 % |
 nCino, Inc.
|
NCNO | 27.6 (20.10.2023) | -3.12 % |
 Nokia Corp.
|
NOK | 3.85 (17.07.2023) | -3.27 % |
 Nuance Communications, Inc.
|
NUAN | 55.99 (04.03.2022) | 0.00 % |
 NVIDIA Corp.
|
NVDA | 454.69 (14.07.2023) | -1.10 % |
 Okta, Inc.
|
OKTA | 70.69 (14.07.2023) | -3.86 % |
 Opendoor Technologies Inc.
|
OPEN | 3.66 (08.12.2023) | 3.10 % |
 Palantir Technologies Inc.
|
PLTR | 17.4 (17.07.2023) | 6.10 % |
 Palo Alto Networks, Inc.
|
PANW | 241.26 (14.07.2023) | 0.94 % |
 QUALCOMM, Inc.
|
QCOM | 132.97 (08.12.2023) | 0.02 % |
 Riot Blockchain, Inc.
|
RIOT | 19.12 (14.07.2023) | -5.77 % |
 SailPoint Technologies Holdings, Inc.
|
SAIL | 65.24 (16.08.2022) | 0.00 % |
 salesforce.com, inc.
|
CRM | 228 (17.07.2023) | -0.58 % |
 ServiceNow, Inc.
|
NOW | 699.08 (08.12.2023) | 1.66 % |
 Shopify Inc.
|
SHOP | 68.45 (14.07.2023) | -2.73 % |
 ShotSpotter, Inc.
|
SSTI | 23.1 (17.07.2023) | -3.10 % |
 Skillz Inc.
|
SKLZ | 12.15 (14.07.2023) | -8.58 % |
 Slack Technologies, Inc.
|
WORK | 45.2 (21.07.2021) | 0.00 % |
 Snowflake Inc.
|
SNOW | 190.67 (08.12.2023) | 1.79 % |
 SolarEdge Technologies, Inc.
|
SEDG | 85.49 (23.10.2023) | 3.12 % |
 Sony Corp.
|
SNE | 92.39 (14.07.2023) | -1.51 % |
 Splunk Inc.
|
SPLK | 150.95 (08.12.2023) | -0.04 % |
 Square, Inc.
|
SQ | 75.46 (14.07.2023) | -0.97 % |
 Sunnova Energy Inter. Inc.
|
NOVA | 8.6 (23.10.2023) | -0.81 % |
 Sunrun Inc.
|
RUN | 9.88 (23.10.2023) | 0.30 % |
 Synopsys, Inc.
|
SNPS | 535.93 (08.12.2023) | 0.33 % |
 Taiwan Semiconductor Manufacturing Company Lim.
|
TSM | 105.14 (14.07.2023) | -0.41 % |
 Uber Technologies, Inc.
|
UBER | 61.7 (08.12.2023) | 1.18 % |
 Unity Software Inc.
|
U | 32.7 (08.12.2023) | 2.51 % |
 Upland Software, Inc.
|
UPLD | 3.54 (23.10.2023) | -3.28 % |
 Workday, Inc.
|
WDAY | 209.58 (23.10.2023) | -0.75 % |
 Zscaler, Inc.
|
ZS | 145.43 (14.07.2023) | 0.20 % |
Utilities
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Atlantica Sustainable Infrastructure plc.
|
AY | 23.72 (14.07.2023) | -0.38 % |
 Brookfield Renewable Partners L.P.
|
BEP | 29.83 (14.07.2023) | -1.16 % |
 Consolidated Edison, Inc.
|
ED | 93.08 (14.07.2023) | -0.74 % |
 Duke Energy Corp.
|
DUK | 86.33 (23.10.2023) | -0.80 % |
 NextEra Energy, Inc.
|
NEE | 51.52 (23.10.2023) | -0.85 % |
 The Southern Company
|
SO | 71.5 (08.12.2023) | -0.21 % |
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 DAX INDEX
|
DAX | 30.292 (08.12.2023) | 0.47 % |
 Dow Jones Industrial Average
|
DJI | 36247.9 (08.12.2023) | 0.36 % |
 NASDAQ 100
|
NDX | 16084.7 (08.12.2023) | 0.39 % |
 Russell 2000
|
RUT | 1880.82 (08.12.2023) | 0.67 % |
 S&P500
|
SPX | 4604.37 (08.12.2023) | 0.41 % |
ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
ARK Innovation ETF
INVESCO QQQ TRUST UNIT SER 1
ISHARES GOLD TRUST ISHARES
ISHARES TRUST CHINA LARGE-CAP ETF
PROSHARES ULTRAPRO SHORT QQQ
SPDR GOLD TRUST GOLD SHARES NPV
SPDR S&P 500 ETF TRUST
VANGUARD INDEX FUNDS VANGUARD GROWTH ETF
to AED
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
  Indian Rupee/Arab Dirham
|
INRAED | 0.04417 (24.10.2023) | 0.09 % |
to AUD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
  Dollar/Australian Dollar
|
USDAUD | 1.57268 (24.10.2023) | -0.75 % |
 Euro/Australian Dollar
|
EURAUD | 1.64899 (17.07.2023) | 0.42 % |
 Franc/Australian Dollar
|
CHFAUD | 1.76375 (24.10.2023) | -0.22 % |
 Yuan/Australian Dollar
|
CNYAUD | 0.2 (17.07.2023) | 0.00 % |
 Canadian Dollar/Australian Dollar
|
CADAUD | 1.1097 (17.07.2023) | 0.35 % |
|
Indian Rupee/Australian Dollar
|
INRAUD | 0.01888 (24.10.2023) | -0.68 % |
to BRL
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Dollar/Brazilian Real
|
USDBRL | 5.046 (13.10.2023) | -0.07 % |
to CAD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
Pound/Canadian Dollar
|
GBPCAD | 1.70941 (08.12.2023) | 0.11 % |
|
Dollar/Canadian Dollar
|
USDCAD | 1.36718 (24.10.2023) | -0.35 % |
|
Euro/Canadian Dollar
|
EURCAD | 1.43476 (22.09.2023) | -0.13 % |
|
Franc/Canadian Dollar
|
CHFCAD | 1.5342 (24.10.2023) | 0.12 % |
|
Yuan/Canadian Dollar
|
CNYCAD | 0.1838 (17.07.2023) | 0.27 % |
|
Australian Dollar/Canadian Dollar
|
AUDCAD | 0.90065 (17.07.2023) | -0.11 % |
|
Indian Rupee/Canadian Dollar
|
INRCAD | 0.01644 (20.10.2023) | -0.06 % |
to CHF
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
Pound/Franc
|
GBPCHF | 1.10194 (08.12.2023) | 0.30 % |
|
Dollar/Franc
|
USDCHF | 0.89145 (20.10.2023) | -0.89 % |
|
Euro/Franc
|
EURCHF | 0.96535 (17.07.2023) | 0.29 % |
|
Canadian Dollar/Franc
|
CADCHF | 0.66523 (06.10.2023) | -0.03 % |
|
Yuan/Franc
|
CNYCHF | 0.1215 (24.10.2023) | -0.33 % |
|
Australian Dollar/Franc
|
AUDCHF | 0.5665 (24.10.2023) | 0.22 % |
 Yen/Franc
|
JPYCHF | 0.00595 (24.10.2023) | -0.34 % |
 Swedish Krona/Franc
|
SEKCHF | 0.08381 (17.07.2023) | -0.04 % |
 Danish Krone/Franc
|
DKKCHF | 0.12947 (17.07.2023) | 0.11 % |
to CNY
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
Dollar/Yuan
|
USDCNY | 7.3029 (24.10.2023) | -0.20 % |
|
Euro/Yuan
|
EURCNY | 7.7993 (24.10.2023) | 0.81 % |
|
Franc/Yuan
|
CHFCNY | 8.1971 (24.10.2023) | 0.32 % |
|
Australian Dollar/Yuan
|
AUDCNY | 4.8837 (17.07.2023) | 0.11 % |
|
Yen/Yuan
|
JPYCNY | 0.05181 (17.07.2023) | 0.58 % |
|
Canadian Dollar/Yuan
|
CADCNY | 5.4244 (17.07.2023) | -0.30 % |
|
Swedish Krona/Yuan
|
SEKCNY | 0.6954 (17.07.2023) | 0.38 % |
 Mexican Peso/Yuan
|
MXNCNY | 0.42688 (17.07.2023) | 0.28 % |
to DKK
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
Euro/Danish Krone
|
EURDKK | 7.45055 (17.07.2023) | -0.01 % |
|
Dollar/Danish Krone
|
USDDKK | 6.62883 (17.07.2023) | -0.15 % |
|
Pound/Danish Krone
|
GBPDKK | 8.6809 (17.07.2023) | -0.21 % |
|
Franc/Danish Krone
|
CHFDKK | 7.72326 (17.07.2023) | 0.33 % |
|
Swedish Krona/Danish Krone
|
SEKDKK | 0.62758 (10.07.2023) | 0.07 % |
|
Indian Rupee/Danish Krone
|
INRDKK | 0.0842 (15.09.2023) | 0.72 % |
to EUR
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
Dollar/Euro
|
USDEUR | 0.8896 (17.07.2023) | -0.07 % |
|
Pound/Euro
|
GBPEUR | 1.16681 (08.12.2023) | 0.06 % |
 Ruble/Euro
|
RUBEUR | 0.0098 (17.07.2023) | -0.41 % |
|
Yuan/Euro
|
CNYEUR | 0.12815 (24.10.2023) | -0.80 % |
|
Yen/Euro
|
JPYEUR | 0.00643 (17.07.2023) | -0.16 % |
|
Franc/Euro
|
CHFEUR | 1.0354 (17.07.2023) | -0.27 % |
 Krone/Euro
|
NOKEUR | 0.08908 (14.07.2023) | 0.21 % |
 Zloty/Euro
|
PLNEUR | 0.2305 (08.12.2023) | -0.14 % |
|
Turkish Lira/Euro
|
TRYEUR | 0.03151 (08.12.2023) | -0.35 % |
|
Canadian Dollar/Euro
|
CADEUR | 0.6965 (22.09.2023) | 0.11 % |
|
Baht/Euro
|
THBEUR | 0.02556 (17.07.2023) | -0.20 % |
|
Australian Dollar/Euro
|
AUDEUR | 0.60627 (17.07.2023) | -0.98 % |
|
Indian Rupee/Euro
|
INREUR | 0.01083 (17.07.2023) | -0.09 % |
|
Swedish Krona/Euro
|
SEKEUR | 0.08671 (17.07.2023) | 0.14 % |
|
Philippine Peso/Euro
|
PHPEUR | 0.01643 (18.09.2023) | -0.12 % |
|
Mexican Peso/Euro
|
MXNEUR | 0.05122 (24.10.2023) | -0.31 % |
|
Danish Krone/Euro
|
DKKEUR | 0.13408 (17.07.2023) | 0.00 % |
to GBP
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
Dollar/Pound
|
USDGBP | 0.80036 (15.11.2023) | 0.04 % |
|
Euro/Pound
|
EURGBP | 0.85694 (08.12.2023) | -0.05 % |
|
Canadian Dollar/Pound
|
CADGBP | 0.5845 (08.12.2023) | -0.10 % |
|
Franc/Pound
|
CHFGBP | 0.907 (08.12.2023) | -0.29 % |
|
Philippine Peso/Pound
|
PHPGBP | 0.014 (17.07.2023) | 0.36 % |
|
Danish Krone/Pound
|
DKKGBP | 0.1147 (17.07.2023) | 0.26 % |
|
Indian Rupee/Pound
|
INRGBP | 0.0097 (18.09.2023) | -0.21 % |
to INR
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
Dollar/Indian Rupee
|
USDINR | 83.037 (24.10.2023) | -0.13 % |
|
Euro/Indian Rupee
|
EURINR | 92.2652 (17.07.2023) | 0.06 % |
|
Danish Krone/Indian Rupee
|
DKKINR | 12.0582 (08.12.2023) | 0.26 % |
|
Pound/Indian Rupee
|
GBPINR | 101.819 (24.10.2023) | 0.82 % |
|
Arab Dirham/Indian Rupee
|
AEDINR | 22.564 (24.10.2023) | -0.10 % |
|
Australian Dollar/Indian Rupee
|
AUDINR | 52.809 (24.10.2023) | 0.67 % |
|
Canadian Dollar/Indian Rupee
|
CADINR | 60.722 (24.10.2023) | 0.23 % |
to JPY
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
Dollar/Yen
|
USDJPY | 149.662 (24.10.2023) | -0.18 % |
|
Euro/Yen
|
EURJPY | 155.631 (17.07.2023) | 0.28 % |
|
Franc/Yen
|
CHFJPY | 168.026 (24.10.2023) | 0.33 % |
|
Yuan/Yen
|
CNYJPY | 19.258 (17.07.2023) | -0.58 % |
to MXN
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
Dollar/Mexican Peso
|
USDMXN | 18.125 (24.10.2023) | -0.60 % |
|
Euro/Mexican Peso
|
EURMXN | 19.3351 (24.10.2023) | 0.32 % |
|
Yuan/Mexican Peso
|
CNYMXN | 2.3404 (17.07.2023) | -0.17 % |
|
Swedish Krona/Mexican Peso
|
SEKMXN | 1.8546 (02.01.2023) | -0.19 % |
to NOK
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
Dollar/Norwegian Krone
|
USDNOK | 11.0574 (24.10.2023) | -0.28 % |
|
Euro/Krone
|
EURNOK | 11.2786 (17.07.2023) | 0.58 % |
to NZD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
Dollar/NZ Dollar
|
USDNZD | 1.5774 (17.07.2023) | 0.63 % |
to PHP
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
Pound/Philippine Peso
|
GBPPHP | 71.17 (17.07.2023) | -0.32 % |
|
Dollar/Philippine Peso
|
USDPHP | 54.36 (17.07.2023) | -0.07 % |
|
Euro/Philippine Peso
|
EURPHP | 60.627 (24.10.2023) | 0.84 % |
to PLN
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
Dollar/Polish Zloty
|
USDPLN | 4.1734 (24.10.2023) | -1.00 % |
|
Euro/Zloty
|
EURPLN | 4.33111 (08.12.2023) | 0.12 % |
to RUB
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
Dollar/Ruble
|
USDRUB | 94.04 (24.10.2023) | -1.53 % |
|
Euro/Ruble
|
EURRUB | 101.529 (17.07.2023) | 0.21 % |
to SEK
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
Euro/Swedish Krona
|
EURSEK | 11.4741 (17.07.2023) | -0.06 % |
|
Dollar/Swedish Krona
|
USDSEK | 10.2087 (17.07.2023) | -0.12 % |
|
Yuan/Swedish Krona
|
CNYSEK | 1.43802 (17.07.2023) | -0.37 % |
|
Franc/Swedish Krona
|
CHFSEK | 11.9284 (17.07.2023) | 0.04 % |
|
Mexican Peso/Swedish Krona
|
MXNSEK | 0.5413 (03.01.2023) | 0.92 % |
|
Danish Krone/Swedish Krona
|
DKKSEK | 1.54326 (17.07.2023) | -0.05 % |
to THB
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
Dollar/Baht
|
USDTHB | 34.606 (17.07.2023) | 0.10 % |
|
Euro/Baht
|
EURTHB | 38.882 (17.07.2023) | 0.20 % |
to TRY
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
Dollar/Lira
|
USDTRY | 27.7969 (13.10.2023) | 0.18 % |
|
Euro/Turkish Lira
|
EURTRY | 31.2478 (08.12.2023) | 0.32 % |
to USD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
Pound/Dollar
|
GBPUSD | 1.24938 (15.11.2023) | -0.03 % |
|
Euro/Dollar
|
EURUSD | 1.07909 (08.12.2023) | 0.27 % |
|
Yen/Dollar
|
JPYUSD | 0.00668 (24.10.2023) | 0.15 % |
|
Canadian Dollar/Dollar
|
CADUSD | 0.73134 (24.10.2023) | 0.35 % |
|
Australian Dollar/Dollar
|
AUDUSD | 0.6428 (12.09.2023) | -0.04 % |
|
Yuan/Dollar
|
CNYUSD | 0.1369 (24.10.2023) | 0.15 % |
|
Mexican Peso/Dollar
|
MXNUSD | 0.05515 (24.10.2023) | 0.60 % |
|
Ruble/Dollar
|
RUBUSD | 0.01059 (24.10.2023) | 1.63 % |
|
Franc/Dollar
|
CHFUSD | 1.12156 (20.10.2023) | 0.90 % |
|
Philippine Peso/Dollar
|
PHPUSD | 0.01834 (17.07.2023) | 0.05 % |
|
NZ Dollar/Dollar
|
NZDUSD | 0.63522 (13.07.2023) | 1.03 % |
|
Indian Rupee/Dollar
|
INRUSD | 0.01203 (24.10.2023) | 0.08 % |
|
Norwegian Krone/Dollar
|
NOKUSD | 0.09035 (24.10.2023) | 0.31 % |
|
Polish Zloty/Dollar
|
PLNUSD | 0.23904 (24.10.2023) | 1.01 % |
|
Brazilian Real/Dollar
|
BRLUSD | 0.1976 (13.10.2023) | 0.05 % |
|
Lira/Dollar
|
TRYUSD | 0.03759 (17.07.2023) | -0.21 % |
|
Baht/Dollar
|
THBUSD | 0.02884 (17.07.2023) | 0.07 % |
|
Swedish Krona/Dollar
|
SEKUSD | 0.0974 (17.07.2023) | 0.10 % |
|
Danish Krone/Dollar
|
DKKUSD | 0.15085 (17.07.2023) | 0.16 % |
Cryptocurrencies to USD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
|
Bitcoin/Dollar
|
BTCUSD | 43811.1 (10.12.2023) | -0.59 % |
|
Ethereum/Dollar
|
ETHUSD | 1774.24 (24.10.2023) | 0.50 % |
|
Ripple/Dollar
|
XRPUSD | 0.5215 (23.10.2023) | 0.15 % |
|
Bitcoin Cash/Dollar
|
BCHUSD | 265.4 (24.10.2023) | 8.86 % |
|
Litecoin/Dollar
|
LTCUSD | 69.59 (24.10.2023) | 7.03 % |
|
Stellar/Dollar
|
XLMUSD | 0.1168 (24.10.2023) | 0.60 % |
|
Cardano/Dollar
|
ADAUSD | 0.3667 (14.07.2023) | 2.80 % |
|
Binance Coin/Dollar
|
BNBUSD | 215.2 (07.09.2023) | 0.00 % |
|
Monero/Dollar
|
XMRUSD | 142.7 (07.09.2023) | 0.35 % |
|
EOS/Dollar
|
EOSUSD | 0.58 (07.09.2023) | -0.17 % |
|
Polkadot/Dollar
|
DOTUSD | 4.379 (24.10.2023) | 10.52 % |
|
Chainlink/Dollar
|
LINKUSD | 17.5219 (22.01.2021) | -4.83 % |
|
Dogecoin/Dollar
|
DOGEUSD | 0.09974 (10.12.2023) | -1.97 % |