Forecasting prices for financial instruments. Shares, Currencies and Cryptocurrencies.


Basic materials

Name Symbol Last Close Price Change
Albemarle Corp.
ALB 284.99 (04.11.2022) 3.80 %
Barrick Gold Corp.
GOLD 14.2 (04.11.2022) 8.40 %
BHP Group
BBL 64.18 (28.01.2022) -2.43 %
BHP Group
BHP 53.04 (04.11.2022) 9.75 %
CAMECO CORPORATION
CCJ 23.67 (07.01.2022) 4.18 %
Dow Inc.
DOW 49.03 (04.11.2022) 5.46 %
Gevo, Inc.
GEVO 2.26 (04.11.2022) 0.44 %
Livent Corp.
LTHM 25.05 (06.02.2023) -3.54 %
LyondellBasell Industries N.V.
LYB 83.66 (04.11.2022) 7.52 %
Martin Marietta Materials, Inc.
MLM 337.16 (04.11.2022) 1.70 %
Newmont Corp.
NEM 40.99 (04.11.2022) 8.47 %

Communication services

Name Symbol Last Close Price Change
McAfee Corp
MCFE 25.99 (16.09.2022) 0.00 %
Activision Blizzard, Inc.
ATVI 71.58 (06.02.2023) -4.86 %
Airbnb, Inc.
ABNB 96.09 (04.11.2022) 4.42 %
Alphabet Inc.
GOOG 86.7 (04.11.2022) 3.84 %
Alphabet Inc.
GOOGL 86.58 (04.11.2022) 3.78 %
AMC Entertainment Holdings, Inc.
AMC 5.65 (04.11.2022) -0.88 %
AT&T Inc.
T 19.58 (06.02.2023) -1.26 %
Baidu, Inc.
BIDU 85.2 (04.11.2022) 9.02 %
Charter Communications, Inc.
CHTR 348.82 (04.11.2022) 1.33 %
China Mobile Limited
CHL 27.51 (29.09.2021) 0.00 %
China Telecom Corp. Lim.
CHA 25.23 (09.02.2021) -4.61 %
CLOUDFLARE, INC
NET 41.09 (04.11.2022) -18.42 %
COINBASE GLOBAL, INC
COIN 58.82 (04.11.2022) 5.41 %
Comcast Corp.
CMCSA 31 (04.11.2022) 2.04 %
Digital World Acquisition
DWAC 17.48 (04.11.2022) 7.04 %
Discovery, Inc.
DISCA 24.43 (16.09.2022) 0.00 %
DISH Network Corp.
DISH 13.35 (04.11.2022) -2.70 %
Electronic Arts Inc.
EA 112.19 (06.02.2023) -1.52 %
Facebook, Inc.
FB 196.64 (08.06.2022) 0.51 %
Genius Brands International, Inc.
GNUS 0.6501 (04.11.2022) -0.64 %
Lumen Technologies, Inc.
LUMN 5.92 (04.11.2022) 2.07 %
Momo Inc.
MOMO 10.31 (06.02.2023) -1.34 %
Netflix, Inc.
NFLX 361.48 (06.02.2023) -1.21 %
News Corp.
NWS 16.92 (04.11.2022) 1.44 %
Pinterest, Inc.
PINS 22.39 (04.11.2022) -1.71 %
Robinhood Markets, Inc.
HOOD 12.28 (04.11.2022) -0.41 %
Roku, Inc.
ROKU 49.59 (04.11.2022) -4.34 %
Snap Inc.
SNAP 12.07 (06.02.2023) 9.73 %
Spotify Technology S.A.
SPOT 71.05 (04.11.2022) -0.93 %
T-Mobile US, Inc.
TMUS 148.83 (04.11.2022) 0.45 %
Take-Two Interactive Software, Inc.
TTWO 105.56 (06.02.2023) -3.40 %
Tencent Music Entertainment Group
TME 3.97 (04.11.2022) 4.75 %
The E.W. Scripps Company
SSP 13.4 (04.11.2022) -3.25 %
Twilio Inc.
TWLO 42.74 (04.11.2022) -34.61 %
Twitter, Inc.
TWTR 53.7 (28.10.2022) 0.00 %
Verizon Communications Inc.
VZ 41.28 (06.02.2023) -0.55 %
Walt Disney Company
DIS 109.87 (06.02.2023) -0.76 %
Zillow Group, Inc.
ZG 32.19 (04.11.2022) -0.71 %
Zoom Video Communications, Inc.
ZM 77.07 (06.02.2023) -3.11 %

Consumer cyclical

Name Symbol Last Close Price Change
Alibaba Group Holding Limited
BABA 105.45 (06.02.2023) -0.83 %
Amazon.com, Inc.
AMZN 102.18 (06.02.2023) -1.17 %
Aptiv PLC
APTV 98.41 (05.08.2022) -0.67 %
Booking Holdings Inc.
BKNG 2469.95 (06.02.2023) 0.61 %
Boyd Gaming Corp.
BYD 56.16 (04.11.2022) 2.86 %
Carnival Corporation & Plc
CCL 11.87 (06.02.2023) 0.59 %
Carvana Co.
CVNA 8.76 (04.11.2022) -38.95 %
CONTEXTLOGIC INC
WISH 0.6871 (04.11.2022) -1.01 %
D.R. Horton, Inc.
DHI 75.18 (04.11.2022) 2.11 %
eBay Inc.
EBAY 40.07 (04.11.2022) 3.22 %
Five Below, Inc.
FIVE 149.18 (04.11.2022) 0.73 %
Ford Motor Company
F 13.51 (04.11.2022) 1.89 %
GameStop Corp.
GME 26.51 (04.11.2022) 0.84 %
General Motors Company
GM 41.34 (06.02.2023) 0.51 %
Hilton Worldwide Holdings Inc.
HLT 130.01 (04.11.2022) 1.18 %
Honda Motor Co., Ltd.
HMC 24.6 (06.02.2023) 0.00 %
JD.com, Inc.
JD 56.73 (06.02.2023) -1.56 %
Li Auto Inc.
LI 18.31 (04.11.2022) 9.31 %
Lowe's Companies, Inc.
LOW 182.15 (04.11.2022) 1.30 %
Lululemon Athletica Inc.
LULU 325.57 (04.11.2022) 2.35 %
Macy's, Inc.
M 24.12 (06.02.2023) -1.39 %
Marriott International, Inc.
MAR 172.32 (06.02.2023) -1.21 %
McDonald's Corp.
MCD 267.92 (06.02.2023) 1.40 %
MGM Resorts International
MGM 33.84 (04.11.2022) 7.74 %
Microvision Inc.
MVIS 3.33 (04.11.2022) -1.48 %
NIKE, Inc.
NKE 125.73 (06.02.2023) -1.47 %
Nikola Corp.
NKLA 2.63 (06.02.2023) -4.36 %
NIO Limited
NIO 11.68 (04.11.2022) 17.51 %
Norwegian Cruise Line Holdings Ltd.
NCLH 16.94 (04.11.2022) -0.29 %
Pinduoduo Inc.
PDD 93.81 (06.02.2023) -1.92 %
Polaris Inc.
PII 103.55 (04.11.2022) 3.63 %
PVH Corp.
PVH 90.14 (06.02.2023) -2.09 %
QuantumScape Corp.
QS 8.09 (04.11.2022) -0.25 %
RH
RH 246.06 (04.11.2022) 4.20 %
RIVIAN AUTOMOTIVE, INC
RIVN 31.99 (04.11.2022) -0.78 %
ROPER TECHNOLOGIES, INC
ROPE 31.99 (04.11.2022) -0.78 %
Royal Caribbean Group
RCL 69.09 (06.02.2023) 0.95 %
Starbucks Corp.
SBUX 105.02 (06.02.2023) 0.69 %
Tesla, Inc.
TSLA 194.76 (06.02.2023) 2.52 %
THE BEACHBODY COMPANY, INC
BODY 0.9095 (04.11.2022) -0.76 %
The Gap, Inc.
GPS 15.86 (21.01.2022) -1.25 %
TJX Companies, Inc.
TJX 80.15 (06.02.2023) -0.46 %
Toyota Motor Corp.
TM 143.79 (06.02.2023) -0.64 %
Vipshop Holdings Lim.
VIPS 8.11 (04.11.2022) 7.13 %
Wayfair Inc.
W 32.74 (04.11.2022) -12.60 %
Workhorse Group Inc.
WKHS 2.74 (04.11.2022) 5.38 %

Consumer defensive

Name Symbol Last Close Price Change
BED BATH & BEYOND INC
BBBY 5.86 (06.02.2023) 92.13 %
Beyond Meat, Inc.
BYND 17.99 (06.02.2023) -7.36 %
General Mills, Inc.
GIS 79.06 (04.11.2022) 0.19 %
Monster Beverage Corp.
MNST 97.94 (04.11.2022) 7.52 %
PepsiCo, Inc.
PEP 178.78 (04.11.2022) 0.56 %
Philip Morris International Inc.
PM 89.98 (04.11.2022) 1.86 %
The Coca-Cola Company
KO 59.26 (04.11.2022) 0.82 %
Tyson Foods, Inc.
TSN 61.08 (06.02.2023) -4.61 %
Unilever PLC
UL 46.28 (04.11.2022) 3.72 %
Walmart, Inc.
WMT 140.68 (06.02.2023) -0.73 %

Counsumer cyclical

Name Symbol Last Close Price Change
Inuvo, Inc.
INUV 0.37 (04.11.2022) -0.03 %
Takung Art Co., Ltd.
TKAT 0.76 (04.11.2022) -8.43 %

Energy

Name Symbol Last Close Price Change
BP p.l.c.
BP 34.84 (06.02.2023) -0.88 %
Chevron Corp.
CVX 169.64 (06.02.2023) 0.11 %
China Petroleum & Chemical Corp.
SNP 45.66 (16.09.2022) 0.00 %
Energy Transfer LP
ET 12.3 (04.11.2022) 0.90 %
Enterprise Products Partners L.P.
EPD 24.95 (04.11.2022) 0.81 %
Exxon Mobil Corp.
XOM 111.73 (06.02.2023) -0.17 %
Kinder Morgan, Inc.
KMI 18.17 (04.11.2022) 0.72 %
Marathon Oil Corp.
MRO 32.03 (04.11.2022) 1.94 %
Occidental Petroleum Corp.
OXY 73.27 (04.11.2022) 1.54 %
ONEOK, Inc.
OKE 60.74 (04.11.2022) 2.43 %
Phillips 66 Partners LP
PSXP 42.01 (08.03.2022) 1.89 %
The Williams Companies, Inc.
WMB 33.54 (04.11.2022) 1.18 %
TOTAL SE
TOT 49.24 (15.03.2021) -2.03 %

Financial

Name Symbol Last Close Price Change
American Express Comp.
AXP 144.72 (04.11.2022) 3.88 %
Ares Capital Corp.
ARCC 19.39 (04.11.2022) 0.10 %
Bank of America Corp.
BAC 36.37 (06.02.2023) -0.16 %
BlackRock, Inc.
BLK 656.15 (04.11.2022) 3.52 %
Brookfield Asset Management Inc.
BAM 40.45 (04.11.2022) 4.06 %
Cboe Global Markets, Inc.
CBOE 128.3 (04.11.2022) 2.72 %
Churchill Capital Corp IV
CCIV 13.89 (04.11.2022) 1.83 %
Citigroup Inc. (C)
C 45.13 (04.11.2022) 1.23 %
DraftKings Inc.
DKNG 17.63 (09.09.2022) 3.77 %
eHealth, Inc.
EHTH 3.02 (04.11.2022) 7.86 %
Flagstar Bancorp, Inc.
FBC 35.54 (04.11.2022) -4.46 %
The Goldman Sachs Group, Inc.
GS 370.8 (06.02.2023) 0.23 %
JPMorgan Chase & Co.
JPM 141.92 (06.02.2023) 0.59 %
Marsh & McLennan Companies, Inc.
MMC 151.87 (19.05.2022) 0.00 %
Mastercard Inc.
MA 372.97 (06.02.2023) -0.25 %
Moody's Corp.
MCO 258.96 (04.11.2022) 1.70 %
Morgan Stanley
MS 98.9 (06.02.2023) -0.53 %
Nasdaq, Inc.
NDAQ 61.9 (04.11.2022) 0.54 %
PayPal Holdings, Inc.
PYPL 82.33 (06.02.2023) -3.73 %
Prospect Capital Corp.
PSEC 8.67 (26.11.2021) -1.48 %
Rocket Companies, Inc.
RKT 6.31 (04.11.2022) -3.07 %
The Blackstone Group Inc.
BX 90.04 (04.11.2022) 2.28 %
UBS Group AG
UBS 17.28 (15.10.2021) 0.76 %
UWM Holdings Corp. Class
UWMC 3.71 (04.11.2022) 20.06 %
Visa Inc.
V 229.44 (06.02.2023) -0.30 %
Wells Fargo & Company
WFC 46.74 (04.11.2022) 2.64 %

Healthcare

Name Symbol Last Close Price Change
Abbott Laboratories
ABT 98.07 (04.11.2022) 1.68 %
AbbVie Inc.
ABBV 145.02 (06.02.2023) -0.12 %
Aeterna Zentaris Inc.
AEZS 4.01 (04.11.2022) 2.82 %
Allakos Inc.
ALLK 5.99 (04.11.2022) 5.83 %
Allogene Therapeutics, Inc.
ALLO 9.34 (04.11.2022) -1.89 %
Amgen Inc.
AMGN 269.04 (04.11.2022) 1.19 %
Aphria Inc.
APHA 15.38 (07.05.2021) 0.00 %
Atara Biotherapeutics, Inc.
ATRA 4.75 (04.11.2022) 2.15 %
Aurora Cannabis Inc.
ACB 1.31 (04.11.2022) -5.07 %
Becton Dickinson and Company
BDX 220.84 (04.11.2022) -0.07 %
Biogen Inc.
BIIB 281.82 (04.11.2022) 0.56 %
Biohaven Pharmaceutical Holding Company Ltd.
BHVN 15.47 (04.11.2022) 4.60 %
BioNTech SE
BNTX 140.96 (06.02.2023) -0.77 %
bluebird bio, Inc.
BLUE 6.13 (04.11.2022) -2.23 %
Boston Scientific Corp.
BSX 41.59 (04.11.2022) 0.14 %
Bristol-Myers Squibb Company
BMY 78.78 (04.11.2022) 0.38 %
Canopy Growth Corp.
CGC 3.29 (04.11.2022) -4.64 %
Castle Biosciences, Inc.
CSTL 21.94 (04.11.2022) -9.60 %
CLOVER HEALTH INVESTMENTS, CORP
CLOV 3.16 (07.01.2022) -5.67 %
Eli Lilly and Company
LLY 242.27 (04.02.2022) 0.00 %
Emergent BioSolutions Inc.
EBS 19.96 (04.11.2022) 2.20 %
Exelixis, Inc.
EXEL 18.56 (17.06.2022) 5.63 %
G1 Therapeutics, Inc.
GTHX 8.32 (04.11.2022) 4.92 %
Gilead Sciences, Inc.
GILD 80.34 (04.11.2022) 1.11 %
GlaxoSmithKline plc
GSK 32.99 (04.11.2022) 0.46 %
GoodRx Holdings, Inc.
GDRX 5.06 (04.11.2022) 3.27 %
GW Pharmaceuticals plc.
GWPH 218.96 (05.05.2021) 0.00 %
Incyte Corp.
INCY 77.3 (04.11.2022) 0.52 %
Inovio Pharmaceuticals, Inc.
INO 2.11 (04.11.2022) -1.40 %
Johnson & Johnson
JNJ 163.36 (06.02.2023) -0.76 %
Medtronic plc.
MDT 84.65 (04.11.2022) 0.75 %
Merck & Co., Inc.
MRK 104.03 (06.02.2023) 1.06 %
Moderna, Inc.
MRNA 170.27 (06.02.2023) -1.72 %
Novartis AG
NVS 81.72 (04.11.2022) 1.67 %
Novavax, Inc.
NVAX 19.4 (04.11.2022) -3.82 %
ObsEva SA
OBSV 0.1688 (04.11.2022) 0.60 %
OrganiGram Holdings Inc.
OGI 0.9738 (04.11.2022) 0.11 %
Pfizer Inc.
PFE 43.76 (06.02.2023) -0.68 %
Regeneron Pharmaceuticals, Inc.
REGN 740.21 (04.11.2022) 0.21 %
Sanofi
SNY 43.62 (04.11.2022) 1.82 %
Schrodinger, Inc.
SDGR 20.92 (04.11.2022) -15.17 %
Senseonics Holdings, Inc.
SENS 1.18 (04.11.2022) -0.84 %
Sorrento Therapeutics, Inc.
SRNE 1.46 (04.11.2022) -1.35 %
Stryker Corp.
SYK 210.98 (04.11.2022) 2.66 %
Sundial Growers Inc.
SNDL 2.32 (04.11.2022) -2.52 %
Teva Pharmaceutical Industries Lim. (TEVA)
TEVA 8.47 (04.11.2022) -1.63 %
Thermo Fisher Scientific Inc.
TMO 495.55 (04.11.2022) 1.77 %
Tilray, Inc.
TLRY 3.81 (04.11.2022) -0.26 %
UnitedHealth Group, Inc.
UNH 475.24 (06.02.2023) 0.68 %
Veeva Systems Inc.
VEEV 166.81 (04.11.2022) -0.20 %
Zomedica Corp.
ZOM 0.2245 (04.11.2022) -2.01 %
Zynerba Pharmaceuticals, Inc.
ZYNE 0.61 (06.02.2023) -3.21 %

Industrials

Name Symbol Last Close Price Change
3M Company
MMM 177.41 (10.01.2022) 0.00 %
Acuity Brands, Inc.
AYI 180.66 (04.11.2022) 1.67 %
AECOM
ACM 75.87 (04.11.2022) 1.62 %
American Airlines Group Inc.
AAL 16.92 (06.02.2023) -0.59 %
Boeing Company
BA 206.81 (06.02.2023) 0.39 %
Caterpillar Inc.
CAT 227.85 (04.11.2022) 3.92 %
Delta Air Lines, Inc.
DAL 32.76 (04.11.2022) 2.47 %
Fastenal Company
FAST 49.49 (04.11.2022) 2.63 %
FedEx, Corp.
FDX 210.59 (06.02.2023) -1.90 %
General Electric Company
GE 81.07 (04.11.2022) 3.43 %
GRAB HOLDINGS LIMITED
GRAB 3.55 (03.02.2023) -2.20 %
Honeywell International Inc.
HON 204.04 (06.02.2023) 0.67 %
Hydrofarm Holdings Group, Inc.
HYFM 2.42 (04.11.2022) -8.33 %
JetBlue Airways Corp.
JBLU 7.59 (04.11.2022) -1.04 %
Lockheed Martin Corp.
LMT 469.1 (06.02.2023) 2.18 %
Northrop Grumman Corp.
NOC 522.77 (04.11.2022) -0.52 %
Plug Power Inc.
PLUG 14.79 (04.11.2022) 1.23 %
Raytheon Technologies Corp.
RTX 97.64 (06.02.2023) 1.20 %
Southwest Airlines Co.
LUV 36.02 (06.02.2023) -0.91 %
Spirit AeroSystems Holdings, Inc.
SPR 34.31 (06.02.2023) -0.35 %
Spirit Airlines, Inc.
SAVE 19.6 (06.02.2023) -0.71 %
TPI Composites, Inc.
TPIC 10.5 (04.11.2022) 5.00 %
United Airlines Holdings, Inc.
UAL 50.92 (06.02.2023) -0.39 %
United Parcel Service, Inc.
UPS 165.69 (04.11.2022) 1.02 %
Virgin Galactic Holdings, Inc.
SPCE 4.92 (04.11.2022) 7.42 %

Real Estate

Name Symbol Last Close Price Change
AGNC Investment Corp.
AGNC 8.35 (04.11.2022) 3.73 %
Iron Mountain Inc.
IRM 49.41 (04.11.2022) -0.86 %
Mid-America Apartment Communities, Inc.
MAA 153.72 (04.11.2022) 1.09 %

Technology

Name Symbol Last Close Price Change
Adobe Inc.
ADBE 375.23 (06.02.2023) -1.08 %
Alteryx, Inc.
AYX 42.69 (04.11.2022) -8.96 %
Advanced Micro Devices, Inc.
AMD 83.68 (06.02.2023) -2.80 %
Apple Inc.
AAPL 151.73 (06.02.2023) -1.79 %
ASML Holding N.V.
ASML 468.76 (04.11.2022) 6.56 %
Autodesk, Inc.
ADSK 193.69 (04.11.2022) -0.27 %
Bionano Genomics, Inc.
BNGO 2.29 (04.11.2022) 0.44 %
Broadcom Inc.
AVGO 465.3 (04.11.2022) 4.77 %
Cadence Design Systems, Inc.
CDNS 142.41 (04.11.2022) -0.31 %
Canaan Inc.
CAN 3.15 (04.11.2022) 5.00 %
Cisco Systems, Inc.
CSCO 47.57 (06.02.2023) -2.18 %
Citrix Systems, Inc.
CTXS 103.9 (02.11.2022) 0.00 %
Coupang, Inc.
CPNG 17.06 (04.11.2022) -1.04 %
CrowdStrike Holdings, Inc.
CRWD 127.56 (04.11.2022) -9.87 %
DocuSign, Inc.
DOCU 40.86 (04.11.2022) -3.70 %
Enphase Energy, Inc.
ENPH 282.44 (04.11.2022) -4.62 %
First Solar, Inc.
FSLR 153.62 (04.11.2022) -2.61 %
Fiserv, Inc.
FISV 94.32 (04.11.2022) -0.26 %
Genasys Inc.
GNSS 3.05 (04.11.2022) 0.00 %
GoPro, Inc.
GPRO 4.91 (04.11.2022) -1.80 %
Hewlett Packard Enterprise Comp.
HPE 16.11 (06.02.2023) -1.35 %
International Business Machines Corp.
IBM 136.18 (06.02.2023) -0.55 %
Ideanomics, Inc.
IDEX 0.2697 (04.11.2022) -0.04 %
Intel Corp.
INTC 28.69 (06.02.2023) -5.38 %
Logitech International S.A.
LOGI 51.21 (04.11.2022) 6.00 %
MaxLinear, Inc.
MXL 32.17 (04.11.2022) 3.81 %
Micron Technology, Inc.
MU 59.98 (06.02.2023) -3.89 %
Microsoft Inc.
MSFT 256.77 (06.02.2023) -0.61 %
Nano Dimension Ltd.
NNDM 2.76 (04.11.2022) 3.37 %
nCino, Inc.
NCNO 24.67 (04.11.2022) -13.04 %
Nokia Corp.
NOK 4.37 (04.11.2022) 3.55 %
Nuance Communications, Inc.
NUAN 55.99 (04.03.2022) 0.00 %
NVIDIA Corp.
NVDA 210.89 (06.02.2023) -0.05 %
Okta, Inc.
OKTA 45.02 (04.11.2022) -10.23 %
Opendoor Technologies Inc.
OPEN 2.02 (04.11.2022) -13.68 %
Palantir Technologies Inc.
PLTR 7.93 (04.11.2022) -1.86 %
Palo Alto Networks, Inc.
PANW 142.21 (04.11.2022) -5.00 %
QUALCOMM, Inc.
QCOM 132.93 (06.02.2023) -1.55 %
Riot Blockchain, Inc.
RIOT 5.79 (04.11.2022) 5.08 %
SailPoint Technologies Holdings, Inc.
SAIL 65.24 (16.08.2022) 0.00 %
salesforce.com, inc.
CRM 169.05 (06.02.2023) -1.16 %
ServiceNow, Inc.
NOW 361.75 (04.11.2022) -6.18 %
Shopify Inc.
SHOP 51.57 (06.02.2023) -2.57 %
ShotSpotter, Inc.
SSTI 34.52 (04.11.2022) 0.32 %
Skillz Inc.
SKLZ 0.9745 (04.11.2022) -3.51 %
Slack Technologies, Inc.
WORK 45.2 (21.07.2021) 0.00 %
Snowflake Inc.
SNOW 132.31 (04.11.2022) -12.07 %
SolarEdge Technologies, Inc.
SEDG 219 (04.11.2022) -2.65 %
Sony Corp.
SNE 74.59 (04.11.2022) 3.41 %
Splunk Inc.
SPLK 72.03 (04.11.2022) -3.46 %
Square, Inc.
SQ 82.55 (06.02.2023) -2.55 %
Sunnova Energy Inter. Inc.
NOVA 18.6 (04.11.2022) -4.37 %
Sunrun Inc.
RUN 24.04 (04.11.2022) -6.50 %
Synopsys, Inc.
SNPS 276.57 (04.11.2022) -0.97 %
Taiwan Semiconductor Manufacturing Company Lim.
TSM 62.48 (04.11.2022) 3.65 %
Uber Technologies, Inc.
UBER 33.9 (06.02.2023) 2.45 %
Unity Software Inc.
U 25.26 (04.11.2022) -3.99 %
Upland Software, Inc.
UPLD 7.64 (04.11.2022) 2.83 %
Workday, Inc.
WDAY 132.63 (04.11.2022) -5.41 %
Zscaler, Inc.
ZS 121 (04.11.2022) -7.68 %

Utilities

Name Symbol Last Close Price Change
Atlantica Sustainable Infrastructure plc.
AY 28.42 (04.11.2022) 1.72 %
Brookfield Renewable Partners L.P.
BEP 29.84 (04.11.2022) 2.40 %
Consolidated Edison, Inc.
ED 90.04 (04.11.2022) 1.48 %
Duke Energy Corp.
DUK 93.61 (04.11.2022) 0.42 %
NextEra Energy, Inc.
NEE 78.8 (04.11.2022) 0.79 %
The Southern Company
SO 64.91 (04.11.2022) 0.09 %

Name Symbol Last Close Price Change
DAX INDEX
DAX 28.44 (06.02.2023) -0.97 %
Dow Jones Industrial Average
DJI 33891 (06.02.2023) -0.10 %
NASDAQ 100
NDX 12465.8 (06.02.2023) -0.86 %
Russell 2000
RUT 1957.86 (06.02.2023) -1.40 %
S&P500
SPX 4111.2 (06.02.2023) -0.61 %


Name Symbol Last Close Price Change
ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
PALL 148.877 (06.02.2023) -0.83 %
ARK ETF TR GENOMIC REVOLUTION ETF
ARKG 34.56 (06.02.2023) -2.04 %
ARK ETF TR NEXT GENERATION INTERNET ETF
ARKW 52.64 (06.02.2023) -1.96 %
ARK Fintech Innovation ETF
ARKF 19.39 (06.02.2023) -1.57 %
ARK Innovation ETF
ARKK 42.24 (06.02.2023) -1.40 %
INVESCO QQQ TRUST UNIT SER 1
QQQ 303.59 (06.02.2023) -0.85 %
ISHARES GOLD TRUST ISHARES
IAU 35.45 (06.02.2023) 0.24 %
ISHARES SILVER TRUST ISHARES
SLV 20.48 (06.02.2023) -0.39 %
ISHARES TRUST CHINA LARGE-CAP ETF
FXI 30.62 (06.02.2023) -1.58 %
ISHARES TRUST MSCI EAFE GROWTH ETF
EFG 91.26 (06.02.2023) -1.09 %
ISHARES TRUST RUSSELL MID-CAP GROWTH ETF
IWP 92.15 (06.02.2023) -1.04 %
PROSHARES ULTRAPRO SHORT QQQ
SQQQ 35.5107 (06.02.2023) 3.36 %
SPDR GOLD TRUST GOLD SHARES NPV
GLD 173.82 (06.02.2023) 0.23 %
SPDR S&P 500 ETF TRUST
SPY 409.91 (06.02.2023) -0.59 %
TEUCRIUM CORN FUND ETV
CORN 26.5485 (06.02.2023) -0.02 %
UNITED STS BRENT OIL FD LP UNIT
BNO 26.79 (06.02.2023) 1.98 %
VANGUARD INDEX FUNDS VANGUARD GROWTH ETF
VUG 241.01 (06.02.2023) -0.90 %
VANGUARD INDEX FUNDS VANGUARD TOTAL STOCK MARKET ETF
VTI 206.32 (06.02.2023) -0.73 %
VANGUARD WORLD FDS VANGUARD INFORMATION TECHNOLOGY ETF
VGT 360.96 (06.02.2023) -1.28 %


to AED

Name Symbol Last Close Price Change
Indian Rupee/Arab Dirham
INRAED 0.04435 (07.02.2023) -0.56 %

to AUD

Name Symbol Last Close Price Change
Dollar/Australian Dollar
USDAUD 1.44259 (07.02.2023) 0.23 %
Euro/Australian Dollar
EURAUD 1.54648 (07.02.2023) -0.73 %
Franc/Australian Dollar
CHFAUD 1.55517 (07.02.2023) -0.07 %
Yuan/Australian Dollar
CNYAUD 0.207 (07.02.2023) -0.96 %
Canadian Dollar/Australian Dollar
CADAUD 1.0746 (07.02.2023) -0.33 %
Indian Rupee/Australian Dollar
INRAUD 0.01739 (07.02.2023) -0.11 %

to BRL

Name Symbol Last Close Price Change
Dollar/Brazilian Real
USDBRL 5.1779 (07.02.2023) 0.97 %

to CAD

Name Symbol Last Close Price Change
Pound/Canadian Dollar
GBPCAD 1.61647 (07.02.2023) 0.02 %
Dollar/Canadian Dollar
USDCAD 1.3423 (07.02.2023) 0.17 %
Euro/Canadian Dollar
EURCAD 1.44088 (07.02.2023) -0.07 %
Franc/Canadian Dollar
CHFCAD 1.4478 (07.02.2023) 0.06 %
Yuan/Canadian Dollar
CNYCAD 0.1972 (07.02.2023) -0.20 %
Australian Dollar/Canadian Dollar
AUDCAD 0.93001 (07.02.2023) 0.32 %
Indian Rupee/Canadian Dollar
INRCAD 0.01618 (07.02.2023) -0.12 %

to CHF

Name Symbol Last Close Price Change
Pound/Franc
GBPCHF 1.11592 (07.02.2023) -0.01 %
Dollar/Franc
USDCHF 0.92834 (07.02.2023) 0.28 %
Euro/Franc
EURCHF 0.99357 (07.02.2023) -0.44 %
Canadian Dollar/Franc
CADCHF 0.6859 (03.02.2023) 0.03 %
Yuan/Franc
CNYCHF 0.1361 (07.02.2023) 0.07 %
Australian Dollar/Franc
AUDCHF 0.64266 (07.02.2023) 0.07 %
Yen/Franc
JPYCHF 0.007 (07.02.2023) -0.28 %
Swedish Krona/Franc
SEKCHF 0.08717 (07.02.2023) 0.03 %
Danish Krone/Franc
DKKCHF 0.13318 (07.02.2023) -0.45 %

to CNY

Name Symbol Last Close Price Change
Dollar/Yuan
USDCNY 6.7856 (07.02.2023) 0.10 %
Euro/Yuan
EURCNY 7.2789 (07.02.2023) -0.44 %
Franc/Yuan
CHFCNY 7.3195 (07.02.2023) -0.10 %
Australian Dollar/Yuan
AUDCNY 4.7073 (07.02.2023) 0.58 %
Yen/Yuan
JPYCNY 0.05141 (07.02.2023) 0.06 %
Canadian Dollar/Yuan
CADCNY 5.0465 (06.02.2023) -0.13 %
Swedish Krona/Yuan
SEKCNY 0.6344 (07.02.2023) -0.11 %
Mexican Peso/Yuan
MXNCNY 0.35513 (07.02.2023) 0.35 %

to DKK

Name Symbol Last Close Price Change
Euro/Danish Krone
EURDKK 7.44198 (07.02.2023) -0.03 %
Dollar/Danish Krone
USDDKK 6.94756 (07.02.2023) 0.48 %
Pound/Danish Krone
GBPDKK 8.33777 (07.02.2023) 0.25 %
Franc/Danish Krone
CHFDKK 7.5069 (07.02.2023) 0.44 %
Swedish Krona/Danish Krone
SEKDKK 0.65572 (01.02.2023) -0.02 %
Indian Rupee/Danish Krone
INRDKK 0.0837 (07.02.2023) 0.24 %

to EUR

Name Symbol Last Close Price Change
Dollar/Euro
USDEUR 0.9332 (07.02.2023) 0.68 %
Pound/Euro
GBPEUR 1.1214 (07.02.2023) 0.40 %
Ruble/Euro
RUBEUR 0.01316 (07.02.2023) 0.77 %
Yuan/Euro
CNYEUR 0.1373 (07.02.2023) 0.43 %
Yen/Euro
JPYEUR 0.00707 (07.02.2023) 0.71 %
Franc/Euro
CHFEUR 1.006 (07.02.2023) 0.46 %
Krone/Euro
NOKEUR 0.09034 (07.02.2023) -0.02 %
Zloty/Euro
PLNEUR 0.21057 (07.02.2023) 0.05 %
Turkish Lira/Euro
TRYEUR 0.0489 (07.02.2023) -0.24 %
Canadian Dollar/Euro
CADEUR 0.6937 (07.02.2023) 0.07 %
Baht/Euro
THBEUR 0.0276 (07.02.2023) 0.25 %
Australian Dollar/Euro
AUDEUR 0.6465 (07.02.2023) 0.75 %
Indian Rupee/Euro
INREUR 0.01127 (07.02.2023) 0.54 %
Swedish Krona/Euro
SEKEUR 0.08732 (07.02.2023) 0.46 %
Philippine Peso/Euro
PHPEUR 0.01686 (07.02.2023) -1.23 %
Mexican Peso/Euro
MXNEUR 0.04807 (07.02.2023) -0.19 %
Danish Krone/Euro
DKKEUR 0.13424 (07.02.2023) 0.03 %

to GBP

Name Symbol Last Close Price Change
Dollar/Pound
USDGBP 0.83001 (07.02.2023) 0.04 %
Euro/Pound
EURGBP 0.89128 (07.02.2023) -0.43 %
Canadian Dollar/Pound
CADGBP 0.618 (07.02.2023) -0.02 %
Franc/Pound
CHFGBP 0.8956 (07.02.2023) 0.01 %
Philippine Peso/Pound
PHPGBP 0.01501 (07.02.2023) -1.25 %
Danish Krone/Pound
DKKGBP 0.1194 (07.02.2023) -0.25 %
Indian Rupee/Pound
INRGBP 0.00996 (03.02.2023) 0.00 %

to INR

Name Symbol Last Close Price Change
Dollar/Indian Rupee
USDINR 82.72 (07.02.2023) 0.32 %
Euro/Indian Rupee
EURINR 88.6176 (07.02.2023) -0.62 %
Danish Krone/Indian Rupee
DKKINR 11.9317 (07.02.2023) -0.20 %
Pound/Indian Rupee
GBPINR 99.6362 (07.02.2023) 0.19 %
Arab Dirham/Indian Rupee
AEDINR 22.474 (07.02.2023) 0.64 %
Australian Dollar/Indian Rupee
AUDINR 57.3072 (07.02.2023) 0.05 %
Canadian Dollar/Indian Rupee
CADINR 61.595 (07.02.2023) 0.16 %

to JPY

Name Symbol Last Close Price Change
Dollar/Yen
USDJPY 132.276 (07.02.2023) 0.38 %
Euro/Yen
EURJPY 141.32 (07.02.2023) -0.72 %
Franc/Yen
CHFJPY 142.675 (07.02.2023) 0.18 %
Yuan/Yen
CNYJPY 19.409 (07.02.2023) -0.06 %

to MXN

Name Symbol Last Close Price Change
Dollar/Mexican Peso
USDMXN 19.1634 (07.02.2023) 0.70 %
Euro/Mexican Peso
EURMXN 20.5807 (07.02.2023) 0.16 %
Yuan/Mexican Peso
CNYMXN 2.81422 (07.02.2023) 0.12 %
Swedish Krona/Mexican Peso
SEKMXN 1.8546 (02.01.2023) -0.19 %

to NOK

Name Symbol Last Close Price Change
Dollar/Norwegian Krone
USDNOK 10.3206 (07.02.2023) 1.07 %
Euro/Krone
EURNOK 11.0613 (07.02.2023) 0.04 %

to NZD

Name Symbol Last Close Price Change
Dollar/NZ Dollar
USDNZD 1.5785 (07.02.2023) -0.35 %

to PHP

Name Symbol Last Close Price Change
Pound/Philippine Peso
GBPPHP 66.396 (07.02.2023) 1.27 %
Dollar/Philippine Peso
USDPHP 55.16 (07.02.2023) 1.43 %
Euro/Philippine Peso
EURPHP 59.129 (07.02.2023) 0.73 %

to PLN

Name Symbol Last Close Price Change
Dollar/Polish Zloty
USDPLN 4.417 (07.02.2023) 1.12 %
Euro/Zloty
EURPLN 4.74048 (07.02.2023) 0.54 %

to RUB

Name Symbol Last Close Price Change
Dollar/Ruble
USDRUB 71.0868 (07.02.2023) 0.73 %
Euro/Ruble
EURRUB 75.694 (07.02.2023) -0.73 %

to SEK

Name Symbol Last Close Price Change
Euro/Swedish Krona
EURSEK 11.3859 (07.02.2023) -0.45 %
Dollar/Swedish Krona
USDSEK 10.6148 (07.02.2023) 0.23 %
Yuan/Swedish Krona
CNYSEK 1.57629 (07.02.2023) 0.11 %
Franc/Swedish Krona
CHFSEK 11.4693 (07.02.2023) -0.03 %
Mexican Peso/Swedish Krona
MXNSEK 0.5413 (03.01.2023) 0.92 %
Danish Krone/Swedish Krona
DKKSEK 1.5306 (07.02.2023) -0.18 %

to THB

Name Symbol Last Close Price Change
Dollar/Baht
USDTHB 33.628 (07.02.2023) 0.37 %
Euro/Baht
EURTHB 36.021 (07.02.2023) -0.24 %

to TRY

Name Symbol Last Close Price Change
Dollar/Lira
USDTRY 18.8284 (07.02.2023) 0.00 %
Euro/Turkish Lira
EURTRY 20.2094 (07.02.2023) -0.56 %

to USD

Name Symbol Last Close Price Change
Pound/Dollar
GBPUSD 1.20453 (07.02.2023) -0.06 %
Euro/Dollar
EURUSD 1.07359 (07.02.2023) -0.51 %
Yen/Dollar
JPYUSD 0.00756 (07.02.2023) -0.40 %
Canadian Dollar/Dollar
CADUSD 0.74484 (07.02.2023) -0.17 %
Australian Dollar/Dollar
AUDUSD 0.70721 (01.02.2023) 0.61 %
Yuan/Dollar
CNYUSD 0.1474 (07.02.2023) -0.07 %
Mexican Peso/Dollar
MXNUSD 0.05213 (07.02.2023) -0.74 %
Ruble/Dollar
RUBUSD 0.01401 (07.02.2023) -0.64 %
Franc/Dollar
CHFUSD 1.07705 (07.02.2023) -0.25 %
Philippine Peso/Dollar
PHPUSD 0.01808 (07.02.2023) -1.36 %
NZ Dollar/Dollar
NZDUSD 0.63329 (07.02.2023) 0.48 %
Indian Rupee/Dollar
INRUSD 0.01208 (07.02.2023) -0.33 %
Norwegian Krone/Dollar
NOKUSD 0.09682 (07.02.2023) -1.06 %
Polish Zloty/Dollar
PLNUSD 0.22566 (07.02.2023) -1.15 %
Brazilian Real/Dollar
BRLUSD 0.1926 (07.02.2023) -0.98 %
Lira/Dollar
TRYUSD 0.0526 (07.02.2023) 0.00 %
Baht/Dollar
THBUSD 0.03042 (01.02.2023) 0.23 %
Swedish Krona/Dollar
SEKUSD 0.0937 (07.02.2023) -0.11 %
Danish Krone/Dollar
DKKUSD 0.14391 (07.02.2023) -0.48 %

Cryptocurrencies to USD

Name Symbol Last Close Price Change
Bitcoin/Dollar
BTCUSD 22844.1 (07.02.2023) -0.60 %
Ethereum/Dollar
ETHUSD 1625.54 (07.02.2023) 0.70 %
Ripple/Dollar
XRPUSD 0.3914 (07.02.2023) -2.56 %
Bitcoin Cash/Dollar
BCHUSD 134.2 (06.02.2023) -2.04 %
Litecoin/Dollar
LTCUSD 96.37 (07.02.2023) -0.44 %
Stellar/Dollar
XLMUSD 0.0893 (07.02.2023) -2.19 %
Cardano/Dollar
ADAUSD 0.383 (07.02.2023) -3.50 %
Binance Coin/Dollar
BNBUSD 326.4 (07.02.2023) -0.49 %
Monero/Dollar
XMRUSD 165.2 (07.02.2023) -0.96 %
EOS/Dollar
EOSUSD 1.064 (07.02.2023) -2.30 %
Polkadot/Dollar
DOTUSD 6.546 (07.02.2023) -2.63 %
Chainlink/Dollar
LINKUSD 17.5219 (22.01.2021) -4.83 %
Dogecoin/Dollar
DOGEUSD 0.09002 (07.02.2023) -2.74 %