Forecasting prices for financial instruments. Shares, Currencies and Cryptocurrencies.


Basic materials

Name Symbol Last Close Price Change
Albemarle Corp.
ALB 208.98 (30.06.2022) -1.37 %
Barrick Gold Corp.
GOLD 17.69 (30.06.2022) -3.81 %
BHP Group
BBL 64.18 (28.01.2022) -2.43 %
BHP Group
BHP 56.18 (30.06.2022) -3.45 %
CAMECO CORPORATION
CCJ 23.67 (07.01.2022) 4.18 %
Dow Inc.
DOW 51.61 (30.06.2022) -0.71 %
Gevo, Inc.
GEVO 2.35 (30.06.2022) -4.08 %
Livent Corp.
LTHM 22.69 (30.06.2022) -0.44 %
LyondellBasell Industries N.V.
LYB 87.46 (30.06.2022) -0.46 %
Martin Marietta Materials, Inc.
MLM 299.24 (30.06.2022) -0.35 %
Newmont Corp.
NEM 59.67 (30.06.2022) -3.74 %

Communication services

Name Symbol Last Close Price Change
McAfee Corp
MCFE 25.99 (09.06.2022) 0.00 %
Activision Blizzard, Inc.
ATVI 77.86 (30.06.2022) -0.13 %
Airbnb, Inc.
ABNB 93.93 (29.06.2022) -3.69 %
Alphabet Inc.
GOOG 2245.13 (29.06.2022) -0.28 %
Alphabet Inc.
GOOGL 2234.03 (29.06.2022) -0.27 %
AMC Entertainment Holdings, Inc.
AMC 13.55 (30.06.2022) -0.73 %
AT&T Inc.
T 20.96 (30.06.2022) 0.05 %
Baidu, Inc.
BIDU 148.73 (30.06.2022) -1.71 %
Charter Communications, Inc.
CHTR 468.53 (30.06.2022) 1.01 %
China Mobile Limited
CHL 27.51 (29.09.2021) 0.00 %
China Telecom Corp. Lim.
CHA 25.23 (09.02.2021) -4.61 %
CLOUDFLARE, INC
NET 45.87 (29.06.2022) 0.95 %
COINBASE GLOBAL, INC
COIN 49.75 (29.06.2022) -2.79 %
Comcast Corp.
CMCSA 39.24 (30.06.2022) -0.23 %
Digital World Acquisition
DWAC 22.57 (29.06.2022) -7.39 %
Discovery, Inc.
DISCA 24.43 (29.06.2022) 0.00 %
DISH Network Corp.
DISH 17.93 (30.06.2022) 0.06 %
Electronic Arts Inc.
EA 121.65 (30.06.2022) -0.96 %
Facebook, Inc.
FB 196.64 (08.06.2022) 0.51 %
Genius Brands International, Inc.
GNUS 0.757 (30.06.2022) 2.62 %
Lumen Technologies, Inc.
LUMN 10.91 (30.06.2022) -2.94 %
Momo Inc.
MOMO 5.05 (30.06.2022) -2.32 %
Netflix, Inc.
NFLX 178.36 (29.06.2022) -0.69 %
News Corp.
NWS 15.89 (30.06.2022) 1.60 %
Pinterest, Inc.
PINS 18.16 (30.06.2022) -9.02 %
Robinhood Markets, Inc.
HOOD 8.47 (29.06.2022) -4.46 %
Roku, Inc.
ROKU 82.14 (30.06.2022) -5.71 %
Snap Inc.
SNAP 13.96 (29.06.2022) 1.68 %
Spotify Technology S.A.
SPOT 93.83 (30.06.2022) -4.22 %
T-Mobile US, Inc.
TMUS 134.54 (30.06.2022) 0.13 %
Take-Two Interactive Software, Inc.
TTWO 122.53 (30.06.2022) -2.39 %
Tencent Music Entertainment Group
TME 5.07 (29.06.2022) 0.20 %
The E.W. Scripps Company
SSP 12.47 (30.06.2022) -1.50 %
Twilio Inc.
TWLO 83.81 (30.06.2022) -6.46 %
Twitter, Inc.
TWTR 37.8 (29.06.2022) -2.55 %
Verizon Communications Inc.
VZ 50.75 (30.06.2022) -0.37 %
Walt Disney Company
DIS 94.4 (30.06.2022) -1.31 %
Zillow Group, Inc.
ZG 33 (29.06.2022) -1.14 %
Zoom Video Communications, Inc.
ZM 107.97 (30.06.2022) -3.49 %

Consumer cyclical

Name Symbol Last Close Price Change
Alibaba Group Holding Limited
BABA 116.03 (29.06.2022) -0.63 %
Amazon.com, Inc.
AMZN 108.92 (29.06.2022) 1.42 %
Aptiv PLC
APTV 89.07 (30.06.2022) -3.99 %
Booking Holdings Inc.
BKNG 1810.33 (29.06.2022) -1.53 %
Boyd Gaming Corp.
BYD 49.75 (30.06.2022) -1.64 %
Carnival Corporation & Plc
CCL 8.65 (30.06.2022) -2.48 %
Carvana Co.
CVNA 22.58 (30.06.2022) -2.29 %
CONTEXTLOGIC INC
WISH 1.65 (29.06.2022) -7.82 %
D.R. Horton, Inc.
DHI 66.19 (30.06.2022) 0.27 %
eBay Inc.
EBAY 41.67 (30.06.2022) -2.34 %
Five Below, Inc.
FIVE 113.43 (30.06.2022) -2.35 %
Ford Motor Company
F 11.13 (30.06.2022) -3.39 %
GameStop Corp.
GME 122.86 (29.06.2022) -1.22 %
General Motors Company
GM 31.76 (30.06.2022) -5.05 %
Hilton Worldwide Holdings Inc.
HLT 111.44 (30.06.2022) -1.43 %
Honda Motor Co., Ltd.
HMC 24.15 (30.06.2022) -1.27 %
JD.com, Inc.
JD 64.22 (30.06.2022) -0.97 %
Li Auto Inc.
LI 38.31 (30.06.2022) 0.60 %
Lowe's Companies, Inc.
LOW 174.67 (30.06.2022) -0.81 %
Lululemon Athletica Inc.
LULU 272.61 (30.06.2022) -3.66 %
Macy's, Inc.
M 18.32 (30.06.2022) -2.71 %
Marriott International, Inc.
MAR 137.73 (29.06.2022) -0.69 %
McDonald's Corp.
MCD 247.74 (29.06.2022) 2.02 %
MGM Resorts International
MGM 28.95 (30.06.2022) -0.75 %
Microvision Inc.
MVIS 4 (29.06.2022) -6.10 %
NIKE, Inc.
NKE 102.2 (30.06.2022) -1.02 %
Nikola Corp.
NKLA 4.76 (30.06.2022) 0.85 %
NIO Limited
NIO 21.72 (30.06.2022) -0.64 %
Norwegian Cruise Line Holdings Ltd.
NCLH 11.12 (30.06.2022) -3.89 %
Pinduoduo Inc.
PDD 61.8 (30.06.2022) -2.01 %
Polaris Inc.
PII 99.28 (30.06.2022) -3.02 %
PVH Corp.
PVH 56.9 (30.06.2022) -2.42 %
QuantumScape Corp.
QS 8.59 (30.06.2022) -2.50 %
RH
RH 212.26 (30.06.2022) -10.56 %
RIVIAN AUTOMOTIVE, INC
RIVN 26.27 (29.06.2022) -2.67 %
ROPER TECHNOLOGIES, INC
ROPE 26.27 (29.06.2022) -2.67 %
Royal Caribbean Group
RCL 34.91 (30.06.2022) -3.08 %
Starbucks Corp.
SBUX 76.43 (29.06.2022) 0.12 %
Tesla, Inc.
TSLA 673.42 (30.06.2022) -1.76 %
THE BEACHBODY COMPANY, INC
BODY 1.17 (29.06.2022) -8.59 %
The Gap, Inc.
GPS 15.86 (21.01.2022) -1.25 %
TJX Companies, Inc.
TJX 55.85 (30.06.2022) -2.17 %
Toyota Motor Corp.
TM 154.17 (30.06.2022) -0.96 %
Vipshop Holdings Lim.
VIPS 10.15 (29.06.2022) -0.10 %
Wayfair Inc.
W 43.56 (30.06.2022) -9.57 %
Workhorse Group Inc.
WKHS 2.6 (30.06.2022) 0.00 %

Consumer defensive

Name Symbol Last Close Price Change
BED BATH & BEYOND INC
BBBY 4.99 (29.06.2022) -23.58 %
Beyond Meat, Inc.
BYND 24.36 (29.06.2022) 2.44 %
General Mills, Inc.
GIS 75.45 (30.06.2022) 0.98 %
Monster Beverage Corp.
MNST 92.7 (30.06.2022) -0.70 %
PepsiCo, Inc.
PEP 166.66 (30.06.2022) -0.04 %
Philip Morris International Inc.
PM 98.74 (30.06.2022) -2.11 %
The Coca-Cola Company
KO 62.91 (30.06.2022) 0.29 %
Tyson Foods, Inc.
TSN 86.06 (30.06.2022) -0.28 %
Unilever PLC
UL 45.83 (30.06.2022) 0.59 %
Walmart, Inc.
WMT 121.58 (30.06.2022) -0.28 %

Counsumer cyclical

Name Symbol Last Close Price Change
Inuvo, Inc.
INUV 0.4702 (29.06.2022) -5.20 %
Takung Art Co., Ltd.
TKAT 1.7 (29.06.2022) 1.75 %

Energy

Name Symbol Last Close Price Change
BP p.l.c.
BP 28.77 (29.06.2022) -1.03 %
Chevron Corp.
CVX 146.98 (29.06.2022) -1.97 %
China Petroleum & Chemical Corp.
SNP 44.79 (30.06.2022) -0.95 %
Energy Transfer LP
ET 10.18 (29.06.2022) -1.55 %
Enterprise Products Partners L.P.
EPD 24.37 (30.06.2022) -0.77 %
Exxon Mobil Corp.
XOM 88.12 (29.06.2022) -3.69 %
Kinder Morgan, Inc.
KMI 16.76 (30.06.2022) -0.95 %
Marathon Oil Corp.
MRO 22.48 (30.06.2022) -1.36 %
Occidental Petroleum Corp.
OXY 58.88 (30.06.2022) -0.37 %
ONEOK, Inc.
OKE 55.5 (30.06.2022) -1.12 %
Phillips 66 Partners LP
PSXP 42.01 (08.03.2022) 1.89 %
The Williams Companies, Inc.
WMB 31.21 (30.06.2022) -0.95 %
TOTAL SE
TOT 49.24 (15.03.2021) -2.03 %

Financial

Name Symbol Last Close Price Change
American Express Comp.
AXP 138.62 (30.06.2022) -0.61 %
Ares Capital Corp.
ARCC 17.93 (30.06.2022) 0.34 %
Bank of America Corp.
BAC 31.13 (30.06.2022) -2.29 %
BlackRock, Inc.
BLK 617.96 (29.06.2022) -1.77 %
Brookfield Asset Management Inc.
BAM 44.69 (29.06.2022) -0.84 %
Cboe Global Markets, Inc.
CBOE 113.9 (29.06.2022) -0.15 %
Churchill Capital Corp IV
CCIV 17.16 (30.06.2022) -0.81 %
Citigroup Inc. (C)
C 45.99 (30.06.2022) -2.36 %
DraftKings Inc.
DKNG 11.67 (30.06.2022) -5.96 %
eHealth, Inc.
EHTH 9.69 (29.06.2022) -7.45 %
Flagstar Bancorp, Inc.
FBC 35.45 (30.06.2022) 1.17 %
The Goldman Sachs Group, Inc.
GS 303.28 (29.06.2022) 1.27 %
JPMorgan Chase & Co.
JPM 115.3 (29.06.2022) -0.45 %
Marsh & McLennan Companies, Inc.
MMC 151.87 (19.05.2022) 0.00 %
Mastercard Inc.
MA 322.59 (29.06.2022) 1.35 %
Moody's Corp.
MCO 271.97 (30.06.2022) 0.01 %
Morgan Stanley
MS 76.06 (30.06.2022) -2.72 %
Nasdaq, Inc.
NDAQ 153.06 (29.06.2022) -1.03 %
PayPal Holdings, Inc.
PYPL 69.84 (30.06.2022) -2.28 %
Prospect Capital Corp.
PSEC 8.67 (26.11.2021) -1.48 %
Rocket Companies, Inc.
RKT 7.23 (29.06.2022) -2.17 %
The Blackstone Group Inc.
BX 91.23 (30.06.2022) 0.18 %
UBS Group AG
UBS 17.28 (15.10.2021) 0.76 %
UWM Holdings Corp. Class
UWMC 3.55 (29.06.2022) -3.01 %
Visa Inc.
V 196.89 (30.06.2022) -1.31 %
Wells Fargo & Company
WFC 39.17 (30.06.2022) -1.36 %

Healthcare

Name Symbol Last Close Price Change
Abbott Laboratories
ABT 108.65 (30.06.2022) -0.41 %
AbbVie Inc.
ABBV 153.16 (30.06.2022) -0.64 %
Aeterna Zentaris Inc.
AEZS 0.2528 (29.06.2022) 40.37 %
Allakos Inc.
ALLK 3.32 (29.06.2022) 2.79 %
Allogene Therapeutics, Inc.
ALLO 11.68 (29.06.2022) 1.74 %
Amgen Inc.
AMGN 243.3 (30.06.2022) -0.87 %
Aphria Inc.
APHA 15.38 (07.05.2021) 0.00 %
Atara Biotherapeutics, Inc.
ATRA 7.58 (29.06.2022) 15.73 %
Aurora Cannabis Inc.
ACB 1.37 (29.06.2022) -8.05 %
Becton Dickinson and Company
BDX 246.53 (30.06.2022) -1.13 %
Biogen Inc.
BIIB 203.94 (30.06.2022) -0.63 %
Biohaven Pharmaceutical Holding Company Ltd.
BHVN 145.71 (30.06.2022) 0.04 %
BioNTech SE
BNTX 149.1 (30.06.2022) 5.01 %
bluebird bio, Inc.
BLUE 4.58 (29.06.2022) 13.37 %
Boston Scientific Corp.
BSX 37.27 (30.06.2022) -1.40 %
Bristol-Myers Squibb Company
BMY 77 (30.06.2022) -1.64 %
Canopy Growth Corp.
CGC 3.5 (29.06.2022) -3.05 %
Castle Biosciences, Inc.
CSTL 21.95 (30.06.2022) -4.61 %
CLOVER HEALTH INVESTMENTS, CORP
CLOV 3.16 (07.01.2022) -5.67 %
Eli Lilly and Company
LLY 242.27 (04.02.2022) 0.00 %
Emergent BioSolutions Inc.
EBS 31.04 (30.06.2022) 1.67 %
Exelixis, Inc.
EXEL 18.56 (17.06.2022) 5.63 %
G1 Therapeutics, Inc.
GTHX 5.09 (29.06.2022) -1.74 %
Gilead Sciences, Inc.
GILD 62.48 (29.06.2022) 0.43 %
GlaxoSmithKline plc
GSK 43.77 (29.06.2022) 0.97 %
GoodRx Holdings, Inc.
GDRX 6.3 (29.06.2022) -3.96 %
GW Pharmaceuticals plc.
GWPH 218.96 (05.05.2021) 0.00 %
Incyte Corp.
INCY 75.97 (30.06.2022) 0.11 %
Inovio Pharmaceuticals, Inc.
INO 1.73 (30.06.2022) -3.35 %
Johnson & Johnson
JNJ 177.51 (30.06.2022) 0.29 %
Medtronic plc.
MDT 89.75 (30.06.2022) -0.74 %
Merck & Co., Inc.
MRK 91.17 (30.06.2022) -1.45 %
Moderna, Inc.
MRNA 142.81 (29.06.2022) 0.44 %
Novartis AG
NVS 84.77 (29.06.2022) 0.71 %
Novavax, Inc.
NVAX 51.85 (29.06.2022) 1.55 %
ObsEva SA
OBSV 1.68 (29.06.2022) -2.33 %
OrganiGram Holdings Inc.
OGI 0.9171 (30.06.2022) -5.45 %
Pfizer Inc.
PFE 52.43 (30.06.2022) 2.93 %
Regeneron Pharmaceuticals, Inc.
REGN 591.13 (30.06.2022) -1.09 %
Sanofi
SNY 52.67 (29.06.2022) 1.02 %
Schrodinger, Inc.
SDGR 26.41 (30.06.2022) -4.14 %
Senseonics Holdings, Inc.
SENS 1.01 (29.06.2022) 0.00 %
Sorrento Therapeutics, Inc.
SRNE 1.99 (29.06.2022) 1.53 %
Stryker Corp.
SYK 198.93 (30.06.2022) -0.25 %
Sundial Growers Inc.
SNDL 0.3261 (30.06.2022) -4.43 %
Teva Pharmaceutical Industries Lim. (TEVA)
TEVA 7.52 (30.06.2022) -5.41 %
Thermo Fisher Scientific Inc.
TMO 543.28 (30.06.2022) 1.37 %
Tilray, Inc.
TLRY 3.12 (30.06.2022) -5.74 %
UnitedHealth Group, Inc.
UNH 513.63 (30.06.2022) -0.40 %
Veeva Systems Inc.
VEEV 198.04 (30.06.2022) -0.85 %
Zomedica Corp.
ZOM 0.2207 (29.06.2022) -12.73 %
Zynerba Pharmaceuticals, Inc.
ZYNE 1.14 (30.06.2022) -0.87 %

Industrials

Name Symbol Last Close Price Change
3M Company
MMM 177.41 (10.01.2022) 0.00 %
Acuity Brands, Inc.
AYI 155.74 (29.06.2022) 0.91 %
AECOM
ACM 64.16 (29.06.2022) -1.67 %
American Airlines Group Inc.
AAL 13.03 (29.06.2022) -3.48 %
Boeing Company
BA 138.45 (29.06.2022) -0.18 %
Caterpillar Inc.
CAT 178.76 (30.06.2022) -2.57 %
Delta Air Lines, Inc.
DAL 28.97 (30.06.2022) -2.26 %
Fastenal Company
FAST 49.71 (29.06.2022) 1.10 %
FedEx, Corp.
FDX 226.71 (30.06.2022) -3.04 %
General Electric Company
GE 63.67 (30.06.2022) -0.03 %
GRAB HOLDINGS LIMITED
GRAB 2.55 (29.06.2022) 1.19 %
Honeywell International Inc.
HON 173.2 (29.06.2022) -1.56 %
Hydrofarm Holdings Group, Inc.
HYFM 3.71 (29.06.2022) -2.11 %
JetBlue Airways Corp.
JBLU 8.37 (30.06.2022) -6.58 %
Lockheed Martin Corp.
LMT 429.96 (30.06.2022) 2.64 %
Northrop Grumman Corp.
NOC 478.57 (30.06.2022) 3.63 %
Plug Power Inc.
PLUG 16.57 (30.06.2022) 1.35 %
Raytheon Technologies Corp.
RTX 96.11 (30.06.2022) 3.01 %
Southwest Airlines Co.
LUV 36.12 (30.06.2022) -0.17 %
Spirit AeroSystems Holdings, Inc.
SPR 29.3 (30.06.2022) -0.24 %
Spirit Airlines, Inc.
SAVE 23.84 (30.06.2022) 6.38 %
TPI Composites, Inc.
TPIC 12.5 (30.06.2022) 6.93 %
United Airlines Holdings, Inc.
UAL 35.68 (29.06.2022) -3.49 %
United Parcel Service, Inc.
UPS 182.54 (30.06.2022) 0.78 %
Virgin Galactic Holdings, Inc.
SPCE 6 (29.06.2022) -4.61 %

Real Estate

Name Symbol Last Close Price Change
AGNC Investment Corp.
AGNC 11.07 (30.06.2022) -0.72 %
Iron Mountain Inc.
IRM 48.69 (30.06.2022) 1.06 %
Mid-America Apartment Communities, Inc.
MAA 174.67 (30.06.2022) 0.85 %

Technology

Name Symbol Last Close Price Change
Adobe Inc.
ADBE 368.5 (29.06.2022) 0.78 %
Alteryx, Inc.
AYX 48.42 (30.06.2022) -4.29 %
Advanced Micro Devices, Inc.
AMD 76.47 (30.06.2022) -1.95 %
Apple Inc.
AAPL 136.72 (30.06.2022) -1.80 %
ASML Holding N.V.
ASML 484.62 (29.06.2022) -1.18 %
Autodesk, Inc.
ADSK 171.96 (30.06.2022) -2.77 %
Bionano Genomics, Inc.
BNGO 1.38 (30.06.2022) -3.50 %
Broadcom Inc.
AVGO 485.81 (30.06.2022) -0.94 %
Cadence Design Systems, Inc.
CDNS 150.03 (30.06.2022) -0.59 %
Canaan Inc.
CAN 3.33 (29.06.2022) -1.48 %
Cisco Systems, Inc.
CSCO 42.88 (29.06.2022) -0.42 %
Citrix Systems, Inc.
CTXS 97.17 (30.06.2022) 0.34 %
Coupang, Inc.
CPNG 12.98 (29.06.2022) 2.20 %
CrowdStrike Holdings, Inc.
CRWD 168.56 (30.06.2022) -4.19 %
DocuSign, Inc.
DOCU 57.38 (30.06.2022) -6.00 %
Enphase Energy, Inc.
ENPH 184.64 (29.06.2022) -3.15 %
First Solar, Inc.
FSLR 66.84 (29.06.2022) -1.34 %
Fiserv, Inc.
FISV 88.97 (30.06.2022) -2.12 %
Genasys Inc.
GNSS 3.25 (30.06.2022) -2.40 %
GoPro, Inc.
GPRO 5.53 (30.06.2022) -1.25 %
Hewlett Packard Enterprise Comp.
HPE 13.26 (30.06.2022) -0.75 %
International Business Machines Corp.
IBM 141.19 (30.06.2022) 0.34 %
Ideanomics, Inc.
IDEX 0.6938 (29.06.2022) -2.99 %
Intel Corp.
INTC 37.29 (29.06.2022) -1.30 %
Logitech International S.A.
LOGI 52.06 (30.06.2022) -1.01 %
MaxLinear, Inc.
MXL 33.98 (30.06.2022) -1.91 %
Micron Technology, Inc.
MU 55.28 (30.06.2022) -1.32 %
Microsoft Inc.
MSFT 260.26 (29.06.2022) 1.47 %
Nano Dimension Ltd.
NNDM 3.14 (30.06.2022) 0.64 %
nCino, Inc.
NCNO 30.92 (30.06.2022) -4.86 %
Nokia Corp.
NOK 4.61 (30.06.2022) -2.12 %
Nuance Communications, Inc.
NUAN 55.99 (04.03.2022) 0.00 %
NVIDIA Corp.
NVDA 151.59 (30.06.2022) -2.46 %
Okta, Inc.
OKTA 93.36 (29.06.2022) 0.82 %
Opendoor Technologies Inc.
OPEN 4.71 (30.06.2022) -1.46 %
Palantir Technologies Inc.
PLTR 9.07 (30.06.2022) -1.73 %
Palo Alto Networks, Inc.
PANW 493.94 (30.06.2022) 0.44 %
QUALCOMM, Inc.
QCOM 127.74 (30.06.2022) -1.91 %
Riot Blockchain, Inc.
RIOT 4.5 (29.06.2022) -5.46 %
SailPoint Technologies Holdings, Inc.
SAIL 62.41 (29.06.2022) -0.03 %
salesforce.com, inc.
CRM 165.04 (30.06.2022) -3.26 %
ServiceNow, Inc.
NOW 475.52 (30.06.2022) -0.48 %
Shopify Inc.
SHOP 33.05 (29.06.2022) -90.56 %
ShotSpotter, Inc.
SSTI 26.91 (30.06.2022) 2.16 %
Skillz Inc.
SKLZ 1.24 (29.06.2022) -5.34 %
Slack Technologies, Inc.
WORK 45.2 (21.07.2021) 0.00 %
Snowflake Inc.
SNOW 139.06 (30.06.2022) -2.78 %
SolarEdge Technologies, Inc.
SEDG 273.68 (30.06.2022) 4.08 %
Sony Corp.
SNE 83.41 (29.06.2022) 0.26 %
Splunk Inc.
SPLK 88.46 (30.06.2022) -4.18 %
Square, Inc.
SQ 63.84 (29.06.2022) -2.68 %
Sunnova Energy Inter. Inc.
NOVA 18.43 (30.06.2022) 4.01 %
Sunrun Inc.
RUN 23.36 (30.06.2022) 5.23 %
Synopsys, Inc.
SNPS 303.7 (30.06.2022) -0.77 %
Taiwan Semiconductor Manufacturing Company Lim.
TSM 81.75 (30.06.2022) -2.27 %
Uber Technologies, Inc.
UBER 20.46 (30.06.2022) -4.70 %
Unity Software Inc.
U 36.82 (30.06.2022) -6.83 %
Upland Software, Inc.
UPLD 14.52 (30.06.2022) 0.90 %
Workday, Inc.
WDAY 139.58 (30.06.2022) -4.60 %
Zscaler, Inc.
ZS 149.51 (30.06.2022) -3.51 %

Utilities

Name Symbol Last Close Price Change
Atlantica Sustainable Infrastructure plc.
AY 32.26 (30.06.2022) 0.37 %
Brookfield Renewable Partners L.P.
BEP 34.79 (29.06.2022) 0.67 %
Consolidated Edison, Inc.
ED 94.72 (29.06.2022) 0.64 %
Duke Energy Corp.
DUK 107.21 (30.06.2022) 1.13 %
NextEra Energy, Inc.
NEE 77.46 (30.06.2022) 1.92 %
The Southern Company
SO 71.31 (30.06.2022) 0.91 %

Name Symbol Last Close Price Change
DAX INDEX
DAX 23.21 (30.06.2022) -1.36 %
Dow Jones Industrial Average
DJI 31029.3 (29.06.2022) 0.27 %
NASDAQ 100
NDX 11507.5 (30.06.2022) -1.30 %
Russell 2000
RUT 1707.99 (30.06.2022) -0.66 %
S&P500
SPX 3818.58 (29.06.2022) -0.08 %


Name Symbol Last Close Price Change
ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
PALL 178.59 (30.06.2022) -2.25 %
ARK ETF TR GENOMIC REVOLUTION ETF
ARKG 31.49 (30.06.2022) -2.11 %
ARK ETF TR NEXT GENERATION INTERNET ETF
ARKW 48.99 (30.06.2022) -4.50 %
ARK Fintech Innovation ETF
ARKF 15.49 (30.06.2022) -4.32 %
ARK Innovation ETF
ARKK 41.51 (29.06.2022) -1.57 %
INVESCO QQQ TRUST UNIT SER 1
QQQ 280.28 (30.06.2022) -1.24 %
ISHARES GOLD TRUST ISHARES
IAU 34.31 (30.06.2022) -0.69 %
ISHARES SILVER TRUST ISHARES
SLV 18.64 (30.06.2022) -2.61 %
ISHARES TRUST CHINA LARGE-CAP ETF
FXI 33.91 (30.06.2022) -0.09 %
ISHARES TRUST MSCI EAFE GROWTH ETF
EFG 80.49 (30.06.2022) -0.20 %
ISHARES TRUST RUSSELL MID-CAP GROWTH ETF
IWP 79.22 (30.06.2022) -1.15 %
PROSHARES ULTRAPRO SHORT QQQ
SQQQ 57.715 (30.06.2022) 2.34 %
SPDR GOLD TRUST GOLD SHARES NPV
GLD 168.46 (30.06.2022) -0.61 %
SPDR S&P 500 ETF TRUST
SPY 377.25 (30.06.2022) -0.81 %
TEUCRIUM CORN FUND ETV
CORN 25.16 (30.06.2022) -4.15 %
UNITED STS BRENT OIL FD LP UNIT
BNO 32.74 (30.06.2022) -2.21 %
VANGUARD INDEX FUNDS VANGUARD GROWTH ETF
VUG 222.89 (30.06.2022) -1.27 %
VANGUARD INDEX FUNDS VANGUARD TOTAL STOCK MARKET ETF
VTI 188.74 (30.06.2022) -0.80 %
VANGUARD WORLD FDS VANGUARD INFORMATION TECHNOLOGY ETF
VGT 326.55 (30.06.2022) -1.42 %


to AED

Name Symbol Last Close Price Change
Indian Rupee/Arab Dirham
INRAED 0.04639 (01.07.2022) -0.17 %

to AUD

Name Symbol Last Close Price Change
Dollar/Australian Dollar
USDAUD 1.46542 (01.07.2022) 1.01 %
Euro/Australian Dollar
EURAUD 1.51563 (30.06.2022) -0.81 %
Franc/Australian Dollar
CHFAUD 1.53185 (01.07.2022) 0.67 %
Yuan/Australian Dollar
CNYAUD 0.212 (30.06.2022) 0.00 %
Canadian Dollar/Australian Dollar
CADAUD 1.1242 (30.06.2022) -0.43 %
Indian Rupee/Australian Dollar
INRAUD 0.01848 (01.07.2022) 0.87 %

to BRL

Name Symbol Last Close Price Change
Dollar/Brazilian Real
USDBRL 5.1996 (30.06.2022) -1.32 %

to CAD

Name Symbol Last Close Price Change
Pound/Canadian Dollar
GBPCAD 1.56538 (01.07.2022) -0.12 %
Dollar/Canadian Dollar
USDCAD 1.2919 (01.07.2022) 0.23 %
Euro/Canadian Dollar
EURCAD 1.34742 (30.06.2022) 0.10 %
Franc/Canadian Dollar
CHFCAD 1.3497 (01.07.2022) -0.01 %
Yuan/Canadian Dollar
CNYCAD 0.1923 (30.06.2022) 0.31 %
Australian Dollar/Canadian Dollar
AUDCAD 0.88881 (30.06.2022) 0.39 %
Indian Rupee/Canadian Dollar
INRCAD 0.01628 (30.06.2022) 0.00 %

to CHF

Name Symbol Last Close Price Change
Pound/Franc
GBPCHF 1.15693 (30.06.2022) -0.84 %
Dollar/Franc
USDCHF 0.95505 (30.06.2022) -0.03 %
Euro/Franc
EURCHF 0.9968 (30.06.2022) -0.74 %
Canadian Dollar/Franc
CADCHF 0.7402 (01.07.2022) -0.20 %
Yuan/Franc
CNYCHF 0.1419 (01.07.2022) 0.00 %
Australian Dollar/Franc
AUDCHF 0.6528 (01.07.2022) -0.58 %
Yen/Franc
JPYCHF 0.00708 (01.07.2022) 1.29 %
Swedish Krona/Franc
SEKCHF 0.09331 (30.06.2022) -0.44 %
Danish Krone/Franc
DKKCHF 0.1343 (30.06.2022) 0.13 %

to CNY

Name Symbol Last Close Price Change
Dollar/Yuan
USDCNY 6.7064 (01.07.2022) 0.16 %
Euro/Yuan
EURCNY 7.0088 (01.07.2022) 0.16 %
Franc/Yuan
CHFCNY 7.0223 (01.07.2022) 0.04 %
Australian Dollar/Yuan
AUDCNY 4.609 (30.06.2022) 0.05 %
Yen/Yuan
JPYCNY 0.04908 (30.06.2022) -0.02 %
Canadian Dollar/Yuan
CADCNY 5.1858 (30.06.2022) -0.19 %
Swedish Krona/Yuan
SEKCNY 0.6469 (30.06.2022) -1.10 %
Mexican Peso/Yuan
MXNCNY 0.33547 (28.06.2022) -0.07 %

to DKK

Name Symbol Last Close Price Change
Euro/Danish Krone
EURDKK 7.43943 (29.06.2022) -0.01 %
Dollar/Danish Krone
USDDKK 7.14003 (30.06.2022) 0.93 %
Pound/Danish Krone
GBPDKK 8.65547 (30.06.2022) 0.57 %
Franc/Danish Krone
CHFDKK 7.4282 (29.06.2022) 0.89 %
Swedish Krona/Danish Krone
SEKDKK 0.6956 (24.06.2022) 0.40 %
Indian Rupee/Danish Krone
INRDKK 0.0901 (30.06.2022) 0.78 %

to EUR

Name Symbol Last Close Price Change
Dollar/Euro
USDEUR 0.9575 (30.06.2022) 0.00 %
Pound/Euro
GBPEUR 1.15941 (01.07.2022) -0.09 %
Ruble/Euro
RUBEUR 0.01823 (30.06.2022) -0.33 %
Yuan/Euro
CNYEUR 0.14262 (01.07.2022) -0.14 %
Yen/Euro
JPYEUR 0.00703 (30.06.2022) 0.57 %
Franc/Euro
CHFEUR 1.0023 (30.06.2022) 0.74 %
Krone/Euro
NOKEUR 0.09662 (30.06.2022) -0.39 %
Zloty/Euro
PLNEUR 0.21233 (01.07.2022) -0.76 %
Turkish Lira/Euro
TRYEUR 0.0567 (01.07.2022) -0.35 %
Canadian Dollar/Euro
CADEUR 0.7418 (30.06.2022) -0.09 %
Baht/Euro
THBEUR 0.027 (30.06.2022) 0.30 %
Australian Dollar/Euro
AUDEUR 0.65969 (30.06.2022) 0.82 %
Indian Rupee/Euro
INREUR 0.01213 (30.06.2022) 0.66 %
Swedish Krona/Euro
SEKEUR 0.09296 (30.06.2022) -0.12 %
Philippine Peso/Euro
PHPEUR 0.0172 (28.06.2022) 0.00 %
Mexican Peso/Euro
MXNEUR 0.04682 (01.07.2022) -0.28 %
Danish Krone/Euro
DKKEUR 0.1343 (30.06.2022) 0.01 %

to GBP

Name Symbol Last Close Price Change
Dollar/Pound
USDGBP 0.82477 (01.07.2022) 0.03 %
Euro/Pound
EURGBP 0.8623 (01.07.2022) 0.08 %
Canadian Dollar/Pound
CADGBP 0.6383 (01.07.2022) 0.13 %
Franc/Pound
CHFGBP 0.8622 (01.07.2022) -0.17 %
Philippine Peso/Pound
PHPGBP 0.01494 (30.06.2022) 0.54 %
Danish Krone/Pound
DKKGBP 0.115 (30.06.2022) -0.61 %
Indian Rupee/Pound
INRGBP 0.01041 (17.06.2022) -1.23 %

to INR

Name Symbol Last Close Price Change
Dollar/Indian Rupee
USDINR 79.07 (01.07.2022) 0.17 %
Euro/Indian Rupee
EURINR 82.4161 (30.06.2022) -0.66 %
Danish Krone/Indian Rupee
DKKINR 11.1123 (01.07.2022) 0.23 %
Pound/Indian Rupee
GBPINR 95.8127 (01.07.2022) 0.09 %
Arab Dirham/Indian Rupee
AEDINR 21.485 (01.07.2022) 0.18 %
Australian Dollar/Indian Rupee
AUDINR 53.956 (01.07.2022) -0.86 %
Canadian Dollar/Indian Rupee
CADINR 61.156 (01.07.2022) -0.12 %

to JPY

Name Symbol Last Close Price Change
Dollar/Yen
USDJPY 135.086 (01.07.2022) -1.11 %
Euro/Yen
EURJPY 142.201 (30.06.2022) -0.62 %
Franc/Yen
CHFJPY 141.146 (01.07.2022) -1.14 %
Yuan/Yen
CNYJPY 20.33 (30.06.2022) 0.02 %

to MXN

Name Symbol Last Close Price Change
Dollar/Mexican Peso
USDMXN 20.1677 (01.07.2022) 0.12 %
Euro/Mexican Peso
EURMXN 21.1288 (01.07.2022) 0.31 %
Yuan/Mexican Peso
CNYMXN 3.01756 (30.06.2022) 0.30 %
Swedish Krona/Mexican Peso
SEKMXN 2.3725 (17.05.2021) -0.05 %

to NOK

Name Symbol Last Close Price Change
Dollar/Norwegian Krone
USDNOK 9.9248 (01.07.2022) 0.55 %
Euro/Krone
EURNOK 10.3386 (30.06.2022) 0.30 %

to NZD

Name Symbol Last Close Price Change
Dollar/NZ Dollar
USDNZD 1.6054 (30.06.2022) -0.17 %

to PHP

Name Symbol Last Close Price Change
Pound/Philippine Peso
GBPPHP 66.714 (30.06.2022) -0.52 %
Dollar/Philippine Peso
USDPHP 54.975 (30.06.2022) -0.06 %
Euro/Philippine Peso
EURPHP 57.808 (01.07.2022) 0.73 %

to PLN

Name Symbol Last Close Price Change
Dollar/Polish Zloty
USDPLN 4.4993 (01.07.2022) 0.85 %
Euro/Zloty
EURPLN 4.6998 (01.07.2022) 0.71 %

to RUB

Name Symbol Last Close Price Change
Dollar/Ruble
USDRUB 51.5193 (01.07.2022) -2.79 %
Euro/Ruble
EURRUB 54.6393 (30.06.2022) 0.21 %

to SEK

Name Symbol Last Close Price Change
Euro/Swedish Krona
EURSEK 10.7035 (30.06.2022) 0.19 %
Dollar/Swedish Krona
USDSEK 10.254 (30.06.2022) 0.87 %
Yuan/Swedish Krona
CNYSEK 1.54583 (30.06.2022) 1.11 %
Franc/Swedish Krona
CHFSEK 10.7085 (30.06.2022) 0.42 %
Mexican Peso/Swedish Krona
MXNSEK 0.4975 (17.05.2022) -0.49 %
Danish Krone/Swedish Krona
DKKSEK 1.4376 (30.06.2022) 0.17 %

to THB

Name Symbol Last Close Price Change
Dollar/Baht
USDTHB 35.27 (30.06.2022) 0.31 %
Euro/Baht
EURTHB 36.818 (30.06.2022) -0.27 %

to TRY

Name Symbol Last Close Price Change
Dollar/Lira
USDTRY 16.6674 (30.06.2022) -0.16 %
Euro/Turkish Lira
EURTRY 17.4483 (01.07.2022) 0.13 %

to USD

Name Symbol Last Close Price Change
Pound/Dollar
GBPUSD 1.2123 (01.07.2022) -0.04 %
Euro/Dollar
EURUSD 1.0455 (01.07.2022) 0.05 %
Yen/Dollar
JPYUSD 0.0074 (01.07.2022) 1.09 %
Canadian Dollar/Dollar
CADUSD 0.7735 (01.07.2022) -0.29 %
Australian Dollar/Dollar
AUDUSD 0.69125 (29.06.2022) 0.11 %
Yuan/Dollar
CNYUSD 0.1491 (01.07.2022) -0.20 %
Mexican Peso/Dollar
MXNUSD 0.04956 (01.07.2022) -0.10 %
Ruble/Dollar
RUBUSD 0.01936 (01.07.2022) 2.92 %
Franc/Dollar
CHFUSD 1.04695 (30.06.2022) 0.05 %
Philippine Peso/Dollar
PHPUSD 0.01813 (29.06.2022) -0.28 %
NZ Dollar/Dollar
NZDUSD 0.6228 (30.06.2022) 0.16 %
Indian Rupee/Dollar
INRUSD 0.01264 (01.07.2022) -0.16 %
Norwegian Krone/Dollar
NOKUSD 0.10063 (01.07.2022) -0.57 %
Polish Zloty/Dollar
PLNUSD 0.22165 (01.07.2022) -0.82 %
Brazilian Real/Dollar
BRLUSD 0.1918 (30.06.2022) 1.32 %
Lira/Dollar
TRYUSD 0.05947 (30.06.2022) 0.12 %
Baht/Dollar
THBUSD 0.02812 (23.06.2022) 0.00 %
Swedish Krona/Dollar
SEKUSD 0.097 (30.06.2022) -0.92 %
Danish Krone/Dollar
DKKUSD 0.14004 (30.06.2022) -0.92 %

Cryptocurrencies to USD

Name Symbol Last Close Price Change
Bitcoin/Dollar
BTCUSD 20484.7 (01.07.2022) 2.06 %
Ethereum/Dollar
ETHUSD 1096.69 (01.07.2022) 0.01 %
Ripple/Dollar
XRPUSD 0.3262 (30.06.2022) -3.97 %
Bitcoin Cash/Dollar
BCHUSD 103.8 (30.06.2022) 0.00 %
Litecoin/Dollar
LTCUSD 53.26 (30.06.2022) 1.22 %
Stellar/Dollar
XLMUSD 0.1087 (30.06.2022) -5.56 %
Cardano/Dollar
ADAUSD 0.4626 (30.06.2022) -2.18 %
Binance Coin/Dollar
BNBUSD 222.5 (01.07.2022) 1.83 %
Monero/Dollar
XMRUSD 115.6 (01.07.2022) -2.20 %
EOS/Dollar
EOSUSD 0.943 (01.07.2022) 1.73 %
Polkadot/Dollar
DOTUSD 7.19 (01.07.2022) 3.30 %
Chainlink/Dollar
LINKUSD 17.5219 (22.01.2021) -4.83 %
Dogecoin/Dollar
DOGEUSD 0.06732 (01.07.2022) -1.41 %