Stocks, Forex, CryptoCurrency Forecasts and Charts. - LeoProphet.com

Forecasting prices for financial instruments. Shares, Currencies and Cryptocurrencies.


Basic materials

Name Symbol Last Close Price Change
Albemarle Corp.
ALB 206.84 (04.08.2021) -0.07 %
Barrick Gold Corp.
GOLD 21.65 (04.08.2021) -0.32 %
BHP Group
BBL 65.64 (04.08.2021) -1.26 %
BHP Group
BHP 79.02 (04.08.2021) -0.89 %
Dow Inc.
DOW 60.99 (04.08.2021) -1.99 %
Gevo, Inc.
GEVO 5.6 (04.08.2021) -4.11 %
Livent Corp.
LTHM 19.17 (04.08.2021) -3.62 %
LyondellBasell Industries N.V.
LYB 97 (04.08.2021) -3.19 %
Martin Marietta Materials, Inc.
MLM 366.2 (04.08.2021) 1.01 %
Newmont Corp.
NEM 61.86 (04.08.2021) -1.26 %

Communication services

Name Symbol Last Close Price Change
Activision Blizzard, Inc.
ATVI 81.52 (04.08.2021) 2.12 %
Airbnb, Inc.
ABNB 147.4 (04.08.2021) 1.20 %
Alphabet Inc.
GOOG 2720.57 (04.08.2021) -0.18 %
Alphabet Inc.
GOOGL 2702.51 (04.08.2021) -0.37 %
AMC Entertainment Holdings, Inc.
AMC 29.84 (04.08.2021) -11.16 %
AT&T Inc.
T 27.85 (04.08.2021) -1.21 %
Baidu, Inc.
BIDU 163.82 (04.08.2021) -0.16 %
Charter Communications, Inc.
CHTR 770 (04.08.2021) 0.00 %
China Mobile Limited
CHL 27.51 (04.08.2021) 0.00 %
China Telecom Corp. Lim.
CHA 25.23 (09.02.2021) -4.61 %
Comcast Corp.
CMCSA 57.97 (04.08.2021) -0.45 %
Discovery, Inc.
DISCA 28.34 (04.08.2021) 1.69 %
DISH Network Corp.
DISH 41.51 (04.08.2021) -1.17 %
Electronic Arts Inc.
EA 139.91 (04.08.2021) 0.08 %
Facebook, Inc.
FB 358.92 (04.08.2021) 2.19 %
Genius Brands International, Inc.
GNUS 1.54 (04.08.2021) -1.28 %
Lumen Technologies, Inc.
LUMN 11.62 (04.08.2021) -8.86 %
Momo Inc.
MOMO 12.71 (04.08.2021) 0.24 %
Netflix, Inc.
NFLX 517.35 (04.08.2021) 1.28 %
News Corp.
NWS 23.41 (04.08.2021) 1.52 %
Pinterest, Inc.
PINS 60.13 (04.08.2021) 0.20 %
Roku, Inc.
ROKU 420.32 (04.08.2021) 0.60 %
Snap Inc.
SNAP 76.9 (04.08.2021) 4.80 %
Spotify Technology S.A.
SPOT 217.42 (04.08.2021) -0.24 %
T-Mobile US, Inc.
TMUS 142.22 (04.08.2021) -1.58 %
Take-Two Interactive Software, Inc.
TTWO 158.75 (04.08.2021) -0.69 %
Tencent Music Entertainment Group
TME 10.57 (04.08.2021) 0.19 %
The E.W. Scripps Company
SSP 18.79 (04.08.2021) -0.90 %
Twilio Inc.
TWLO 374.51 (04.08.2021) 1.15 %
Twitter, Inc.
TWTR 68.7 (04.08.2021) 0.10 %
Verizon Communications Inc.
VZ 55.37 (04.08.2021) -0.65 %
Walt Disney Company
DIS 172.58 (04.08.2021) -0.24 %
Zillow Group, Inc.
ZG 110.43 (04.08.2021) 4.53 %
Zoom Video Communications, Inc.
ZM 400.58 (04.08.2021) 6.86 %

Consumer cyclical

Name Symbol Last Close Price Change
Alibaba Group Holding Limited
BABA 200.71 (04.08.2021) 1.69 %
Amazon.com, Inc.
AMZN 3354.72 (04.08.2021) -0.34 %
Aptiv PLC
APTV 165.72 (04.08.2021) -2.02 %
Booking Holdings Inc.
BKNG 2085.64 (04.08.2021) -2.51 %
Boyd Gaming Corp.
BYD 55.3 (04.08.2021) -1.92 %
Carnival Corporation & Plc
CCL 21.04 (04.08.2021) -1.82 %
Carvana Co.
CVNA 330.91 (04.08.2021) -0.44 %
D.R. Horton, Inc.
DHI 95.85 (04.08.2021) -1.74 %
eBay Inc.
EBAY 68 (04.08.2021) -0.01 %
Five Below, Inc.
FIVE 194.81 (04.08.2021) -0.01 %
Ford Motor Company
F 13.32 (04.08.2021) -4.99 %
GameStop Corp.
GME 146.8 (04.08.2021) -3.90 %
General Motors Company
GM 52.72 (04.08.2021) -8.91 %
Hilton Worldwide Holdings Inc.
HLT 124.39 (04.08.2021) -1.34 %
Honda Motor Co., Ltd.
HMC 33.15 (04.08.2021) 0.88 %
JD.com, Inc.
JD 71.4 (04.08.2021) 1.65 %
Li Auto Inc.
LI 32.69 (04.08.2021) 0.46 %
Lowe's Companies, Inc.
LOW 189.9 (04.08.2021) -2.09 %
Lululemon Athletica Inc.
LULU 410.47 (04.08.2021) 0.73 %
Macy's, Inc.
M 16.73 (04.08.2021) -3.24 %
Marriott International, Inc.
MAR 137.97 (04.08.2021) -3.27 %
McDonald's Corp.
MCD 234.83 (04.08.2021) -0.89 %
MGM Resorts International
MGM 37.27 (04.08.2021) 0.87 %
NIKE, Inc.
NKE 171.91 (04.08.2021) 0.40 %
Nikola Corp.
NKLA 10.6 (04.08.2021) 3.82 %
NIO Limited
NIO 45.09 (04.08.2021) 1.17 %
Norwegian Cruise Line Holdings Ltd.
NCLH 22.6 (04.08.2021) -2.54 %
Pinduoduo Inc.
PDD 89.28 (04.08.2021) 0.42 %
Polaris Inc.
PII 133.23 (04.08.2021) -0.76 %
PVH Corp.
PVH 105.78 (04.08.2021) -3.27 %
QuantumScape Corp.
QS 21.97 (04.08.2021) 0.78 %
RH
RH 676.08 (04.08.2021) 2.28 %
Royal Caribbean Group
RCL 72.65 (04.08.2021) -2.47 %
Starbucks Corp.
SBUX 118.25 (04.08.2021) -0.74 %
Tesla, Inc.
TSLA 710.92 (04.08.2021) 0.17 %
The Gap, Inc.
GPS 27.1 (04.08.2021) -8.01 %
TJX Companies, Inc.
TJX 67.25 (04.08.2021) -2.51 %
Toyota Motor Corp.
TM 182.18 (04.08.2021) -2.03 %
Vipshop Holdings Lim.
VIPS 17.62 (04.08.2021) 1.44 %
Wayfair Inc.
W 251.05 (04.08.2021) 0.63 %
Workhorse Group Inc.
WKHS 10.41 (04.08.2021) -2.80 %

Consumer defensive

Name Symbol Last Close Price Change
Beyond Meat, Inc.
BYND 122.8 (04.08.2021) 0.20 %
General Mills, Inc.
GIS 57.63 (04.08.2021) -2.96 %
Monster Beverage Corp.
MNST 92.01 (04.08.2021) -1.11 %
PepsiCo, Inc.
PEP 154.05 (04.08.2021) -1.67 %
Philip Morris International Inc.
PM 99.49 (04.08.2021) -0.95 %
The Coca-Cola Company
KO 56.1 (04.08.2021) -1.44 %
Tyson Foods, Inc.
TSN 70.36 (04.08.2021) -1.88 %
Unilever PLC
UL 57.39 (04.08.2021) -0.76 %
Walmart, Inc.
WMT 142.84 (04.08.2021) -0.68 %

Counsumer cyclical

Name Symbol Last Close Price Change
Inuvo, Inc.
INUV 0.8061 (04.08.2021) 0.15 %
Takung Art Co., Ltd.
TKAT 6.49 (04.08.2021) -7.02 %

Energy

Name Symbol Last Close Price Change
BP p.l.c.
BP 25.06 (04.08.2021) -2.45 %
Chevron Corp.
CVX 100.3 (04.08.2021) -2.24 %
China Petroleum & Chemical Corp.
SNP 45.75 (04.08.2021) -1.40 %
Energy Transfer LP
ET 9.27 (04.08.2021) -4.53 %
Enterprise Products Partners L.P.
EPD 22.25 (04.08.2021) -0.93 %
Exxon Mobil Corp.
XOM 56.84 (04.08.2021) -2.34 %
Kinder Morgan, Inc.
KMI 17.14 (04.08.2021) -1.95 %
Marathon Oil Corp.
MRO 11.05 (04.08.2021) -4.33 %
Occidental Petroleum Corp.
OXY 25.69 (04.08.2021) -2.80 %
ONEOK, Inc.
OKE 51.72 (04.08.2021) 0.56 %
Phillips 66 Partners LP
PSXP 34.82 (04.08.2021) -3.71 %
The Williams Companies, Inc.
WMB 24.89 (04.08.2021) -0.92 %
TOTAL SE
TOT 48.3 (10.06.2021) -0.60 %

Financial

Name Symbol Last Close Price Change
American Express Comp.
AXP 168.06 (04.08.2021) -0.58 %
Ares Capital Corp.
ARCC 19.88 (04.08.2021) -0.60 %
Bank of America Corp.
BAC 38.27 (04.08.2021) -0.73 %
BlackRock, Inc.
BLK 882.01 (04.08.2021) 0.20 %
Brookfield Asset Management Inc.
BAM 55.13 (04.08.2021) 1.27 %
Cboe Global Markets, Inc.
CBOE 123.41 (04.08.2021) 0.80 %
Churchill Capital Corp IV
CCIV 22.63 (04.08.2021) -4.03 %
Citigroup Inc. (C)
C 68.52 (04.08.2021) -0.52 %
DraftKings Inc.
DKNG 48.67 (04.08.2021) 0.58 %
eHealth, Inc.
EHTH 50.29 (04.08.2021) 0.32 %
Flagstar Bancorp, Inc.
FBC 46.59 (04.08.2021) -1.15 %
The Goldman Sachs Group, Inc.
GS 377.86 (04.08.2021) -0.66 %
JPMorgan Chase & Co.
JPM 151.24 (04.08.2021) -1.08 %
Marsh & McLennan Companies, Inc.
MMC 148.89 (04.08.2021) -0.96 %
Mastercard Inc.
MA 368.01 (04.08.2021) 0.11 %
Moody's Corp.
MCO 382.76 (04.08.2021) 0.95 %
Morgan Stanley
MS 96.29 (04.08.2021) -0.32 %
Nasdaq, Inc.
NDAQ 189.36 (04.08.2021) 0.37 %
PayPal Holdings, Inc.
PYPL 275.5 (04.08.2021) 0.73 %
Prospect Capital Corp.
PSEC 8.03 (04.08.2021) -1.11 %
Rocket Companies, Inc.
RKT 17.45 (04.08.2021) 0.87 %
The Blackstone Group Inc.
BX 116.75 (04.08.2021) 1.38 %
UBS Group AG
UBS 16.6 (04.08.2021) -0.60 %
UWM Holdings Corp. Class
UWMC 7.43 (04.08.2021) -0.80 %
Visa Inc.
V 236.67 (04.08.2021) -0.18 %
Wells Fargo & Company
WFC 46.15 (04.08.2021) -1.45 %

Healthcare

Name Symbol Last Close Price Change
Abbott Laboratories
ABT 121.57 (04.08.2021) -0.45 %
AbbVie Inc.
ABBV 115.08 (04.08.2021) -1.01 %
Aeterna Zentaris Inc.
AEZS 0.7001 (04.08.2021) -1.86 %
Allakos Inc.
ALLK 79.93 (04.08.2021) 2.49 %
Allogene Therapeutics, Inc.
ALLO 22.13 (04.08.2021) 0.91 %
Amgen Inc.
AMGN 228.31 (04.08.2021) -6.46 %
Aphria Inc.
APHA 15.38 (07.05.2021) 0.00 %
Atara Biotherapeutics, Inc.
ATRA 12.4 (04.08.2021) -1.51 %
Aurora Cannabis Inc.
ACB 6.93 (04.08.2021) -3.62 %
Becton Dickinson and Company
BDX 254.74 (04.08.2021) -0.40 %
Biogen Inc.
BIIB 338.1 (04.08.2021) 0.03 %
Biohaven Pharmaceutical Holding Company Ltd.
BHVN 123.36 (04.08.2021) 3.86 %
BioNTech SE
BNTX 414.44 (04.08.2021) 17.80 %
bluebird bio, Inc.
BLUE 25 (04.08.2021) -0.44 %
Boston Scientific Corp.
BSX 44.26 (04.08.2021) -2.81 %
Bristol-Myers Squibb Company
BMY 68.49 (04.08.2021) -1.18 %
Canopy Growth Corp.
CGC 18.28 (04.08.2021) -2.61 %
Castle Biosciences, Inc.
CSTL 69.19 (04.08.2021) -1.68 %
Eli Lilly and Company
LLY 262.47 (04.08.2021) 2.53 %
Emergent BioSolutions Inc.
EBS 62.04 (04.08.2021) -2.11 %
Exelixis, Inc.
EXEL 16.79 (04.08.2021) -1.06 %
G1 Therapeutics, Inc.
GTHX 16.72 (04.08.2021) -0.59 %
Gilead Sciences, Inc.
GILD 69.24 (04.08.2021) -0.84 %
GlaxoSmithKline plc
GSK 40.5 (04.08.2021) -0.34 %
GoodRx Holdings, Inc.
GDRX 31.78 (04.08.2021) 0.44 %
GW Pharmaceuticals plc.
GWPH 218.96 (05.05.2021) 0.00 %
Incyte Corp.
INCY 77.34 (04.08.2021) -0.78 %
Inovio Pharmaceuticals, Inc.
INO 8.76 (04.08.2021) 1.74 %
Johnson & Johnson
JNJ 173.36 (04.08.2021) -0.59 %
Medtronic plc.
MDT 128.38 (04.08.2021) -2.34 %
Merck & Co., Inc.
MRK 75.48 (04.08.2021) -1.22 %
Moderna, Inc.
MRNA 419.05 (04.08.2021) 8.42 %
Novartis AG
NVS 91.59 (04.08.2021) -1.21 %
Novavax, Inc.
NVAX 223.81 (04.08.2021) 18.69 %
ObsEva SA
OBSV 2.49 (04.08.2021) -0.40 %
OrganiGram Holdings Inc.
OGI 2.49 (04.08.2021) -3.49 %
Pfizer Inc.
PFE 45.19 (04.08.2021) -1.07 %
Regeneron Pharmaceuticals, Inc.
REGN 580.95 (04.08.2021) -0.95 %
Sanofi
SNY 49.88 (04.08.2021) -3.15 %
Schrodinger, Inc.
SDGR 68.43 (04.08.2021) 3.06 %
Senseonics Holdings, Inc.
SENS 3.03 (04.08.2021) -1.94 %
Sorrento Therapeutics, Inc.
SRNE 8.23 (04.08.2021) 0.49 %
Stryker Corp.
SYK 262.58 (04.08.2021) -2.03 %
Sundial Growers Inc.
SNDL 0.7811 (04.08.2021) -4.21 %
Teva Pharmaceutical Industries Lim. (TEVA)
TEVA 10 (04.08.2021) 0.81 %
Thermo Fisher Scientific Inc.
TMO 538.88 (04.08.2021) 0.35 %
Tilray, Inc.
TLRY 13.96 (04.08.2021) -2.04 %
UnitedHealth Group, Inc.
UNH 421.54 (04.08.2021) -0.09 %
Veeva Systems Inc.
VEEV 340.98 (04.08.2021) 0.87 %
Zomedica Corp.
ZOM 0.578 (04.08.2021) -4.73 %
Zynerba Pharmaceuticals, Inc.
ZYNE 4.33 (04.08.2021) -2.48 %

Industrials

Name Symbol Last Close Price Change
3M Company
MMM 197.53 (04.08.2021) -1.74 %
Acuity Brands, Inc.
AYI 173.79 (04.08.2021) -1.32 %
AECOM
ACM 61.14 (04.08.2021) -2.61 %
American Airlines Group Inc.
AAL 19.45 (04.08.2021) -2.51 %
Boeing Company
BA 226.63 (04.08.2021) -1.07 %
Caterpillar Inc.
CAT 204.52 (04.08.2021) -1.91 %
Delta Air Lines, Inc.
DAL 38.35 (04.08.2021) -3.57 %
Fastenal Company
FAST 55.3 (04.08.2021) -1.13 %
FedEx, Corp.
FDX 275.12 (04.08.2021) -2.03 %
General Electric Company
GE 102.91 (04.08.2021) -0.15 %
Honeywell International Inc.
HON 229.59 (04.08.2021) -1.32 %
Hydrofarm Holdings Group, Inc.
HYFM 48.26 (04.08.2021) -1.55 %
JetBlue Airways Corp.
JBLU 14.47 (04.08.2021) -2.10 %
Lockheed Martin Corp.
LMT 361.64 (04.08.2021) -2.11 %
Northrop Grumman Corp.
NOC 357.25 (04.08.2021) -1.97 %
Plug Power Inc.
PLUG 25.89 (04.08.2021) -2.27 %
Raytheon Technologies Corp.
RTX 85.82 (04.08.2021) -2.44 %
Southwest Airlines Co.
LUV 48.9 (04.08.2021) -3.46 %
Spirit AeroSystems Holdings, Inc.
SPR 40.5 (04.08.2021) -6.34 %
Spirit Airlines, Inc.
SAVE 25.75 (04.08.2021) -3.81 %
TPI Composites, Inc.
TPIC 39.12 (04.08.2021) -0.03 %
United Airlines Holdings, Inc.
UAL 45.28 (04.08.2021) -2.71 %
United Parcel Service, Inc.
UPS 190.79 (04.08.2021) -1.73 %
Virgin Galactic Holdings, Inc.
SPCE 30.78 (04.08.2021) -1.97 %

Real Estate

Name Symbol Last Close Price Change
AGNC Investment Corp.
AGNC 15.74 (04.08.2021) -0.51 %
Iron Mountain Inc.
IRM 43.33 (04.08.2021) -1.32 %
Mid-America Apartment Communities, Inc.
MAA 190.26 (04.08.2021) -0.62 %

Technology

Name Symbol Last Close Price Change
Adobe Inc.
ADBE 625.68 (04.08.2021) 0.71 %
Alteryx, Inc.
AYX 68.51 (04.08.2021) -13.05 %
Advanced Micro Devices, Inc.
AMD 118.77 (04.08.2021) 5.52 %
Apple Inc.
AAPL 146.95 (04.08.2021) -0.28 %
ASML Holding N.V.
ASML 795.48 (04.08.2021) 2.05 %
Autodesk, Inc.
ADSK 329.09 (04.08.2021) 0.45 %
Bionano Genomics, Inc.
BNGO 5.86 (04.08.2021) -1.01 %
Broadcom Inc.
AVGO 487.8 (04.08.2021) 0.21 %
Cadence Design Systems, Inc.
CDNS 151.08 (04.08.2021) 0.82 %
Canaan Inc.
CAN 7.95 (04.08.2021) 1.66 %
Cisco Systems, Inc.
CSCO 55.69 (04.08.2021) -1.00 %
Citrix Systems, Inc.
CTXS 100.93 (04.08.2021) -2.01 %
Coupang, Inc.
CPNG 39.37 (04.08.2021) 3.52 %
CrowdStrike Holdings, Inc.
CRWD 264.21 (04.08.2021) 3.88 %
DocuSign, Inc.
DOCU 301.97 (04.08.2021) 3.18 %
Enphase Energy, Inc.
ENPH 193.93 (04.08.2021) 0.68 %
First Solar, Inc.
FSLR 92.21 (04.08.2021) -0.14 %
Fiserv, Inc.
FISV 108.74 (04.08.2021) 0.50 %
Genasys Inc.
GNSS 5.09 (04.08.2021) -3.42 %
GoPro, Inc.
GPRO 9.88 (04.08.2021) -1.89 %
Hewlett Packard Enterprise Comp.
HPE 14.66 (04.08.2021) -1.28 %
International Business Machines Corp.
IBM 142.76 (04.08.2021) -0.91 %
Ideanomics, Inc.
IDEX 2.32 (04.08.2021) -2.11 %
Intel Corp.
INTC 53.9 (04.08.2021) -0.30 %
Logitech International S.A.
LOGI 108.705 (04.08.2021) -0.01 %
MaxLinear, Inc.
MXL 50.46 (04.08.2021) 2.69 %
Micron Technology, Inc.
MU 81.98 (04.08.2021) 1.39 %
Microsoft Inc.
MSFT 286.51 (04.08.2021) -0.21 %
Nano Dimension Ltd.
NNDM 6.09 (04.08.2021) -2.09 %
nCino, Inc.
NCNO 63.97 (04.08.2021) 1.12 %
Nokia Corp.
NOK 6.23 (04.08.2021) -0.95 %
Nuance Communications, Inc.
NUAN 54.52 (04.08.2021) -0.44 %
NVIDIA Corp.
NVDA 202.74 (04.08.2021) 2.32 %
Okta, Inc.
OKTA 247.38 (04.08.2021) 1.98 %
Opendoor Technologies Inc.
OPEN 14.51 (04.08.2021) 2.40 %
Palantir Technologies Inc.
PLTR 22.3 (04.08.2021) 0.27 %
Palo Alto Networks, Inc.
PANW 403.33 (04.08.2021) 1.26 %
QUALCOMM, Inc.
QCOM 148.22 (04.08.2021) 0.18 %
Riot Blockchain, Inc.
RIOT 32.71 (04.08.2021) 3.91 %
SailPoint Technologies Holdings, Inc.
SAIL 50.45 (04.08.2021) 0.38 %
salesforce.com, inc.
CRM 244.17 (04.08.2021) 1.26 %
ServiceNow, Inc.
NOW 593.47 (04.08.2021) 1.51 %
Shopify Inc.
SHOP 1555.52 (04.08.2021) 2.16 %
ShotSpotter, Inc.
SSTI 43.33 (04.08.2021) -2.19 %
Skillz Inc.
SKLZ 12.14 (04.08.2021) -10.80 %
Slack Technologies, Inc.
WORK 45.2 (21.07.2021) 0.00 %
Snowflake Inc.
SNOW 273.37 (04.08.2021) -3.94 %
SolarEdge Technologies, Inc.
SEDG 292.73 (04.08.2021) -2.36 %
Sony Corp.
SNE 102.26 (04.08.2021) -1.37 %
Splunk Inc.
SPLK 141.2 (04.08.2021) 0.43 %
Square, Inc.
SQ 266.42 (04.08.2021) -1.14 %
Sunnova Energy Inter. Inc.
NOVA 37.32 (04.08.2021) -1.14 %
Sunrun Inc.
RUN 52.81 (04.08.2021) -1.46 %
Synopsys, Inc.
SNPS 291.49 (04.08.2021) 0.79 %
Taiwan Semiconductor Manufacturing Company Lim.
TSM 118.74 (04.08.2021) 0.28 %
Uber Technologies, Inc.
UBER 41.81 (04.08.2021) -2.29 %
Unity Software Inc.
U 109.15 (04.08.2021) 3.75 %
Upland Software, Inc.
UPLD 34.83 (04.08.2021) -0.54 %
Workday, Inc.
WDAY 232.23 (04.08.2021) -1.33 %
Zscaler, Inc.
ZS 247.93 (04.08.2021) 2.00 %

Utilities

Name Symbol Last Close Price Change
Atlantica Sustainable Infrastructure plc.
AY 39.87 (04.08.2021) -1.09 %
Brookfield Renewable Partners L.P.
BEP 38.33 (04.08.2021) -1.21 %
Consolidated Edison, Inc.
ED 74.87 (04.08.2021) 0.03 %
Duke Energy Corp.
DUK 106.73 (04.08.2021) 0.11 %
NextEra Energy, Inc.
NEE 79.87 (04.08.2021) 0.57 %
The Southern Company
SO 64.03 (04.08.2021) -0.16 %

Name Symbol Last Close Price Change
DAX INDEX
DAX 33.625 (04.08.2021) 0.34 %
Dow Jones Industrial Average
DJI 34793.2 (04.08.2021) -0.93 %
NASDAQ 100
NDX 15082.6 (04.08.2021) 0.14 %
Russell 2000
RUT 2196.9 (04.08.2021) -1.18 %
S&P500
SPX 4406.91 (04.08.2021) -0.37 %


Name Symbol Last Close Price Change
ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
PALL 247 (04.08.2021) 0.14 %
ARK ETF TR GENOMIC REVOLUTION ETF
ARKG 85.26 (04.08.2021) 0.44 %
ARK ETF TR NEXT GENERATION INTERNET ETF
ARKW 150.25 (04.08.2021) 2.00 %
ARK Fintech Innovation ETF
ARKF 52.35 (04.08.2021) 2.23 %
ARK Innovation ETF
ARKK 123.31 (04.08.2021) 2.63 %
INVESCO QQQ TRUST UNIT SER 1
QQQ 367.34 (04.08.2021) 0.16 %
ISHARES GOLD TRUST ISHARES
IAU 34.505 (04.08.2021) 0.04 %
ISHARES SILVER TRUST ISHARES
SLV 23.53 (04.08.2021) -0.59 %
ISHARES TRUST CHINA LARGE-CAP ETF
FXI 41.36 (04.08.2021) 1.35 %
ISHARES TRUST MSCI EAFE GROWTH ETF
EFG 110.41 (04.08.2021) -0.06 %
ISHARES TRUST RUSSELL MID-CAP GROWTH ETF
IWP 115.03 (04.08.2021) 0.13 %
SPDR GOLD TRUST GOLD SHARES NPV
GLD 169.56 (04.08.2021) 0.06 %
SPDR S&P 500 ETF TRUST
SPY 439.01 (04.08.2021) -0.48 %
UNITED STS BRENT OIL FD LP UNIT
BNO 18.23 (04.08.2021) -3.19 %
VANGUARD INDEX FUNDS VANGUARD GROWTH ETF
VUG 297.22 (04.08.2021) 0.10 %
VANGUARD INDEX FUNDS VANGUARD TOTAL STOCK MARKET ETF
VTI 226.93 (04.08.2021) -0.45 %
VANGUARD WORLD FDS VANGUARD INFORMATION TECHNOLOGY ETF
VGT 414.57 (04.08.2021) 0.25 %


to AED

Name Symbol Last Close Price Change
Indian Rupee/Arab Dirham
INRAED 0.04946 (05.08.2021) 0.00 %

to AUD

Name Symbol Last Close Price Change
Dollar/Australian Dollar
USDAUD 1.35253 (05.08.2021) 0.15 %
Euro/Australian Dollar
EURAUD 1.59908 (05.08.2021) 0.13 %
Franc/Australian Dollar
CHFAUD 1.49246 (03.08.2021) -0.69 %
Yuan/Australian Dollar
CNYAUD 0.204 (05.08.2021) -0.49 %
Canadian Dollar/Australian Dollar
CADAUD 1.0782 (05.08.2021) 0.27 %
Indian Rupee/Australian Dollar
INRAUD 0.01818 (05.08.2021) 0.06 %

to BRL

Name Symbol Last Close Price Change
Dollar/Brazilian Real
USDBRL 5.1929 (05.08.2021) -0.20 %

to CAD

Name Symbol Last Close Price Change
Pound/Canadian Dollar
GBPCAD 1.74056 (05.08.2021) -0.06 %
Dollar/Canadian Dollar
USDCAD 1.2528 (05.08.2021) -0.01 %
Euro/Canadian Dollar
EURCAD 1.48678 (04.08.2021) 0.03 %
Franc/Canadian Dollar
CHFCAD 1.3799 (05.08.2021) -0.40 %
Yuan/Canadian Dollar
CNYCAD 0.1931 (05.08.2021) -0.21 %
Australian Dollar/Canadian Dollar
AUDCAD 0.92698 (05.08.2021) -0.27 %
Indian Rupee/Canadian Dollar
INRCAD 0.01685 (04.08.2021) 0.12 %

to CHF

Name Symbol Last Close Price Change
Pound/Franc
GBPCHF 1.26 (05.08.2021) 0.10 %
Dollar/Franc
USDCHF 0.90598 (05.08.2021) 0.10 %
Euro/Franc
EURCHF 1.07215 (05.08.2021) -0.08 %
Canadian Dollar/Franc
CADCHF 0.73174 (23.07.2021) 0.10 %
Yuan/Franc
CNYCHF 0.1399 (05.08.2021) 0.43 %
Australian Dollar/Franc
AUDCHF 0.6708 (05.08.2021) 0.35 %
Yen/Franc
JPYCHF 0.00826 (05.08.2021) -0.24 %
Swedish Krona/Franc
SEKCHF 0.1053 (05.08.2021) 0.10 %
Danish Krone/Franc
DKKCHF 0.1438 (05.08.2021) 0.05 %

to CNY

Name Symbol Last Close Price Change
Dollar/Yuan
USDCNY 6.4639 (05.08.2021) 0.06 %
Euro/Yuan
EURCNY 7.6486 (05.08.2021) -0.25 %
Franc/Yuan
CHFCNY 7.123 (05.08.2021) -0.37 %
Australian Dollar/Yuan
AUDCNY 4.7868 (05.08.2021) 0.34 %
Yen/Yuan
JPYCNY 0.0589 (05.08.2021) -0.39 %
Canadian Dollar/Yuan
CADCNY 5.1542 (04.08.2021) -0.14 %
Swedish Krona/Yuan
SEKCNY 0.746 (05.08.2021) -0.04 %
Mexican Peso/Yuan
MXNCNY 0.32485 (30.07.2021) 0.00 %

to DKK

Name Symbol Last Close Price Change
Euro/Danish Krone
EURDKK 7.43649 (05.08.2021) -0.01 %
Dollar/Danish Krone
USDDKK 6.2815 (05.08.2021) 0.18 %
Pound/Danish Krone
GBPDKK 8.74395 (05.08.2021) 0.04 %
Franc/Danish Krone
CHFDKK 6.9281 (05.08.2021) -0.07 %
Swedish Krona/Danish Krone
SEKDKK 0.7281 (30.07.2021) -0.46 %
Indian Rupee/Danish Krone
INRDKK 0.0846 (05.08.2021) 0.24 %

to EUR

Name Symbol Last Close Price Change
Dollar/Euro
USDEUR 0.8446 (05.08.2021) 0.14 %
Pound/Euro
GBPEUR 1.17371 (05.08.2021) 0.08 %
Ruble/Euro
RUBEUR 0.0115 (05.08.2021) -0.17 %
Yuan/Euro
CNYEUR 0.13067 (05.08.2021) 0.25 %
Yen/Euro
JPYEUR 0.00771 (05.08.2021) -0.26 %
Franc/Euro
CHFEUR 0.9322 (05.08.2021) 0.09 %
Krone/Euro
NOKEUR 0.0959 (03.08.2021) 0.50 %
Zloty/Euro
PLNEUR 0.2197 (05.08.2021) 0.18 %
Turkish Lira/Euro
TRYEUR 0.0992 (05.08.2021) -0.55 %
Canadian Dollar/Euro
CADEUR 0.6722 (04.08.2021) 0.01 %
Baht/Euro
THBEUR 0.02534 (05.08.2021) -0.16 %
Australian Dollar/Euro
AUDEUR 0.62515 (05.08.2021) -0.13 %
Indian Rupee/Euro
INREUR 0.01138 (05.08.2021) 0.18 %
Swedish Krona/Euro
SEKEUR 0.09763 (05.08.2021) 0.06 %
Philippine Peso/Euro
PHPEUR 0.0167 (05.08.2021) -1.18 %
Mexican Peso/Euro
MXNEUR 0.04191 (04.08.2021) 0.07 %
Danish Krone/Euro
DKKEUR 0.13435 (05.08.2021) 0.01 %

to GBP

Name Symbol Last Close Price Change
Dollar/Pound
USDGBP 0.71988 (05.08.2021) 0.25 %
Euro/Pound
EURGBP 0.85184 (05.08.2021) -0.07 %
Canadian Dollar/Pound
CADGBP 0.5762 (30.07.2021) 0.19 %
Franc/Pound
CHFGBP 0.7929 (05.08.2021) -0.11 %
Philippine Peso/Pound
PHPGBP 0.01422 (05.08.2021) -1.11 %
Danish Krone/Pound
DKKGBP 0.1138 (05.08.2021) -0.09 %
Indian Rupee/Pound
INRGBP 0.0096 (04.08.2021) -0.72 %

to INR

Name Symbol Last Close Price Change
Dollar/Indian Rupee
USDINR 74.18 (05.08.2021) 0.06 %
Euro/Indian Rupee
EURINR 87.8009 (05.08.2021) -0.15 %
Danish Krone/Indian Rupee
DKKINR 11.8096 (05.08.2021) -0.21 %
Pound/Indian Rupee
GBPINR 103.044 (05.08.2021) 0.08 %
Arab Dirham/Indian Rupee
AEDINR 20.149 (05.08.2021) 0.01 %
Australian Dollar/Indian Rupee
AUDINR 54.8653 (05.08.2021) 0.05 %
Canadian Dollar/Indian Rupee
CADINR 59.247 (05.08.2021) 0.16 %

to JPY

Name Symbol Last Close Price Change
Dollar/Yen
USDJPY 109.688 (05.08.2021) 0.59 %
Euro/Yen
EURJPY 129.752 (05.08.2021) 0.27 %
Franc/Yen
CHFJPY 120.85 (05.08.2021) 0.08 %
Yuan/Yen
CNYJPY 16.94 (05.08.2021) 0.40 %

to MXN

Name Symbol Last Close Price Change
Dollar/Mexican Peso
USDMXN 19.9622 (05.08.2021) 0.07 %
Euro/Mexican Peso
EURMXN 23.6311 (05.08.2021) 0.28 %
Yuan/Mexican Peso
CNYMXN 3.08248 (05.08.2021) 0.34 %
Swedish Krona/Mexican Peso
SEKMXN 2.3725 (17.05.2021) -0.05 %

to NOK

Name Symbol Last Close Price Change
Dollar/Norwegian Krone
USDNOK 8.8347 (05.08.2021) 0.26 %
Euro/Krone
EURNOK 10.4717 (05.08.2021) 0.22 %

to NZD

Name Symbol Last Close Price Change
Dollar/NZ Dollar
USDNZD 1.4142 (05.08.2021) -0.01 %

to PHP

Name Symbol Last Close Price Change
Pound/Philippine Peso
GBPPHP 70.048 (05.08.2021) 1.09 %
Dollar/Philippine Peso
USDPHP 50.311 (05.08.2021) 1.13 %
Euro/Philippine Peso
EURPHP 59.457 (05.08.2021) 0.90 %

to PLN

Name Symbol Last Close Price Change
Dollar/Polish Zloty
USDPLN 3.841 (05.08.2021) 0.20 %
Euro/Zloty
EURPLN 4.55187 (04.08.2021) -0.16 %

to RUB

Name Symbol Last Close Price Change
Dollar/Ruble
USDRUB 73.088 (05.08.2021) 0.36 %
Euro/Ruble
EURRUB 86.5478 (05.08.2021) 0.16 %

to SEK

Name Symbol Last Close Price Change
Euro/Swedish Krona
EURSEK 10.1892 (05.08.2021) -0.08 %
Dollar/Swedish Krona
USDSEK 8.60892 (05.08.2021) 0.05 %
Yuan/Swedish Krona
CNYSEK 1.34048 (05.08.2021) 0.04 %
Franc/Swedish Krona
CHFSEK 9.4904 (05.08.2021) -0.09 %
Mexican Peso/Swedish Krona
MXNSEK 0.4194 (17.05.2021) 0.19 %
Danish Krone/Swedish Krona
DKKSEK 1.3682 (05.08.2021) -0.18 %

to THB

Name Symbol Last Close Price Change
Dollar/Baht
USDTHB 33.175 (05.08.2021) 0.27 %
Euro/Baht
EURTHB 39.22 (05.08.2021) 0.15 %

to TRY

Name Symbol Last Close Price Change
Dollar/Lira
USDTRY 8.51953 (05.08.2021) 0.93 %
Euro/Turkish Lira
EURTRY 10.0038 (05.08.2021) 0.62 %

to USD

Name Symbol Last Close Price Change
Pound/Dollar
GBPUSD 1.38905 (05.08.2021) -0.24 %
Euro/Dollar
EURUSD 1.1833 (05.08.2021) -0.34 %
Yen/Dollar
JPYUSD 0.00912 (05.08.2021) -0.55 %
Canadian Dollar/Dollar
CADUSD 0.79797 (05.08.2021) 0.00 %
Australian Dollar/Dollar
AUDUSD 0.7375 (29.07.2021) 0.19 %
Yuan/Dollar
CNYUSD 0.1547 (05.08.2021) -0.06 %
Mexican Peso/Dollar
MXNUSD 0.05004 (05.08.2021) -0.58 %
Ruble/Dollar
RUBUSD 0.01368 (04.08.2021) 0.22 %
Franc/Dollar
CHFUSD 1.10346 (05.08.2021) -0.12 %
Philippine Peso/Dollar
PHPUSD 0.02011 (03.08.2021) 0.45 %
NZ Dollar/Dollar
NZDUSD 0.7064 (05.08.2021) -0.04 %
Indian Rupee/Dollar
INRUSD 0.01348 (05.08.2021) 0.00 %
Norwegian Krone/Dollar
NOKUSD 0.11311 (05.08.2021) -0.26 %
Polish Zloty/Dollar
PLNUSD 0.25972 (05.08.2021) -0.18 %
Brazilian Real/Dollar
BRLUSD 0.192 (05.08.2021) 0.21 %
Lira/Dollar
TRYUSD 0.11675 (05.08.2021) -0.64 %
Baht/Dollar
THBUSD 0.03016 (04.08.2021) -0.23 %
Swedish Krona/Dollar
SEKUSD 0.1156 (05.08.2021) -0.09 %
Danish Krone/Dollar
DKKUSD 0.15918 (05.08.2021) -0.14 %

Cryptocurrencies to USD

Name Symbol Last Close Price Change
Bitcoin/Dollar
BTCUSD 39666.9 (05.08.2021) 4.11 %
Ethereum/Dollar
ETHUSD 2719.23 (05.08.2021) 9.28 %
Ripple/Dollar
XRPUSD 0.7275 (05.08.2021) 1.73 %
Bitcoin Cash/Dollar
BCHUSD 544.81 (05.08.2021) 1.97 %
Litecoin/Dollar
LTCUSD 142.54 (05.08.2021) 3.51 %
Stellar/Dollar
XLMUSD 0.27857 (05.08.2021) 2.83 %
Cardano/Dollar
ADAUSD 1.3741 (05.08.2021) 2.03 %
Binance Coin/Dollar
BNBUSD 334.92 (05.08.2021) 4.19 %
Monero/Dollar
XMRUSD 245.41 (05.08.2021) 8.96 %
EOS/Dollar
EOSUSD 4.1064 (05.08.2021) 2.65 %
Polkadot/Dollar
DOTUSD 19.294 (05.08.2021) 12.12 %
Chainlink/Dollar
LINKUSD 17.5219 (22.01.2021) -4.83 %
Dogecoin/Dollar
DOGEUSD 0.20098 (05.08.2021) 1.59 %