Forecasting prices for financial instruments. Shares, Currencies and Cryptocurrencies.


Basic materials

Name Symbol Last Close Price Change
Albemarle Corp.
ALB 211.92 (24.01.2022) -0.39 %
Barrick Gold Corp.
GOLD 19.37 (24.01.2022) 0.16 %
BHP Group
BBL 64.55 (24.01.2022) -0.49 %
BHP Group
BHP 64.61 (24.01.2022) -0.55 %
CAMECO CORPORATION
CCJ 23.67 (07.01.2022) 4.18 %
Dow Inc.
DOW 56.62 (24.01.2022) -0.18 %
Gevo, Inc.
GEVO 3.33 (24.01.2022) 1.22 %
Livent Corp.
LTHM 22.56 (24.01.2022) 2.97 %
LyondellBasell Industries N.V.
LYB 93.39 (24.01.2022) -0.81 %
Martin Marietta Materials, Inc.
MLM 383.71 (24.01.2022) 0.37 %
Newmont Corp.
NEM 63.08 (24.01.2022) -0.02 %

Communication services

Name Symbol Last Close Price Change
McAfee Corp
MCFE 25.62 (21.01.2022) -0.12 %
Activision Blizzard, Inc.
ATVI 79.97 (24.01.2022) -1.70 %
Airbnb, Inc.
ABNB 147.9 (24.01.2022) -5.63 %
Alphabet Inc.
GOOG 2607.44 (24.01.2022) 0.22 %
Alphabet Inc.
GOOGL 2616.08 (24.01.2022) 0.35 %
AMC Entertainment Holdings, Inc.
AMC 17.97 (21.01.2022) -0.55 %
AT&T Inc.
T 26.34 (24.01.2022) -1.01 %
Baidu, Inc.
BIDU 156.84 (21.01.2022) -3.20 %
Charter Communications, Inc.
CHTR 577.13 (24.01.2022) 1.31 %
China Mobile Limited
CHL 27.51 (29.09.2021) 0.00 %
China Telecom Corp. Lim.
CHA 25.23 (09.02.2021) -4.61 %
CLOUDFLARE, INC
NET 88.55 (21.01.2022) -5.20 %
COINBASE GLOBAL, INC
COIN 191.97 (21.01.2022) -13.38 %
Comcast Corp.
CMCSA 50.07 (24.01.2022) 0.68 %
Digital World Acquisition
DWAC 67.21 (24.01.2022) -8.08 %
Discovery, Inc.
DISCA 26.88 (24.01.2022) 2.63 %
DISH Network Corp.
DISH 31.76 (21.01.2022) -4.45 %
Electronic Arts Inc.
EA 135.2 (24.01.2022) -2.74 %
Facebook, Inc.
FB 303.17 (21.01.2022) -4.23 %
Genius Brands International, Inc.
GNUS 0.8839 (21.01.2022) -3.00 %
Lumen Technologies, Inc.
LUMN 12.25 (24.01.2022) 1.83 %
Momo Inc.
MOMO 8.94 (24.01.2022) -1.87 %
Netflix, Inc.
NFLX 387.15 (24.01.2022) -2.60 %
News Corp.
NWS 21.91 (20.01.2022) -1.75 %
Pinterest, Inc.
PINS 31.11 (24.01.2022) 5.64 %
Robinhood Markets, Inc.
HOOD 12.98 (21.01.2022) -5.19 %
Roku, Inc.
ROKU 157.32 (24.01.2022) 3.41 %
Snap Inc.
SNAP 31.8 (24.01.2022) -1.00 %
Spotify Technology S.A.
SPOT 193.56 (24.01.2022) -1.01 %
T-Mobile US, Inc.
TMUS 101.62 (21.01.2022) -2.34 %
Take-Two Interactive Software, Inc.
TTWO 164.76 (21.01.2022) 0.18 %
Tencent Music Entertainment Group
TME 6.39 (21.01.2022) -5.19 %
The E.W. Scripps Company
SSP 20.33 (24.01.2022) 3.36 %
Twilio Inc.
TWLO 192.06 (21.01.2022) -4.68 %
Twitter, Inc.
TWTR 35.06 (24.01.2022) 0.69 %
Verizon Communications Inc.
VZ 52.96 (24.01.2022) -0.38 %
Walt Disney Company
DIS 151.94 (14.01.2022) -2.25 %
Zillow Group, Inc.
ZG 52.27 (24.01.2022) 4.04 %
Zoom Video Communications, Inc.
ZM 152.95 (24.01.2022) 3.58 %

Consumer cyclical

Name Symbol Last Close Price Change
Alibaba Group Holding Limited
BABA 120.37 (24.01.2022) -2.32 %
Amazon.com, Inc.
AMZN 2890.88 (24.01.2022) 1.33 %
Aptiv PLC
APTV 139.89 (24.01.2022) -0.21 %
Booking Holdings Inc.
BKNG 2349.62 (24.01.2022) 0.16 %
Boyd Gaming Corp.
BYD 56.44 (21.01.2022) -2.22 %
Carnival Corporation & Plc
CCL 19.74 (24.01.2022) -1.25 %
Carvana Co.
CVNA 157.9 (24.01.2022) 16.40 %
D.R. Horton, Inc.
DHI 91.09 (24.01.2022) 3.66 %
eBay Inc.
EBAY 59.66 (24.01.2022) 0.20 %
Five Below, Inc.
FIVE 169.74 (24.01.2022) 6.71 %
Ford Motor Company
F 20.39 (24.01.2022) -1.26 %
GameStop Corp.
GME 100.15 (24.01.2022) -5.84 %
General Motors Company
GM 53.28 (21.01.2022) -2.51 %
Hilton Worldwide Holdings Inc.
HLT 140.48 (24.01.2022) -1.25 %
Honda Motor Co., Ltd.
HMC 29.53 (24.01.2022) -0.84 %
JD.com, Inc.
JD 73.46 (21.01.2022) -4.60 %
Li Auto Inc.
LI 27.9 (21.01.2022) -4.35 %
Lowe's Companies, Inc.
LOW 232.35 (24.01.2022) 3.26 %
Lululemon Athletica Inc.
LULU 321.62 (24.01.2022) 2.75 %
Macy's, Inc.
M 27.07 (24.01.2022) 18.00 %
Marriott International, Inc.
MAR 155.74 (24.01.2022) -0.80 %
McDonald's Corp.
MCD 253.61 (24.01.2022) -0.38 %
MGM Resorts International
MGM 41.89 (24.01.2022) 2.27 %
Microvision Inc.
MVIS 3.08 (21.01.2022) -5.81 %
NIKE, Inc.
NKE 146 (24.01.2022) 2.13 %
Nikola Corp.
NKLA 7.45 (24.01.2022) 2.05 %
NIO Limited
NIO 24.87 (24.01.2022) -9.07 %
Norwegian Cruise Line Holdings Ltd.
NCLH 19.97 (24.01.2022) -0.45 %
Pinduoduo Inc.
PDD 60.52 (24.01.2022) -3.03 %
Polaris Inc.
PII 110.13 (24.01.2022) 4.11 %
PVH Corp.
PVH 102.7 (14.01.2022) -1.77 %
QuantumScape Corp.
QS 15.89 (24.01.2022) 1.08 %
RH
RH 407.16 (24.01.2022) 4.03 %
RIVIAN AUTOMOTIVE, INC
RIVN 63.9 (24.01.2022) -0.95 %
Royal Caribbean Group
RCL 79.09 (21.01.2022) -2.57 %
Starbucks Corp.
SBUX 96.31 (21.01.2022) 0.62 %
Tesla, Inc.
TSLA 930 (24.01.2022) -1.47 %
The Gap, Inc.
GPS 15.86 (21.01.2022) -1.25 %
TJX Companies, Inc.
TJX 69.06 (24.01.2022) 2.37 %
Toyota Motor Corp.
TM 197.7 (24.01.2022) -1.04 %
Vipshop Holdings Lim.
VIPS 8.76 (24.01.2022) -1.13 %
Wayfair Inc.
W 152.78 (24.01.2022) 9.35 %
Workhorse Group Inc.
WKHS 3.125 (24.01.2022) 0.81 %

Consumer defensive

Name Symbol Last Close Price Change
Beyond Meat, Inc.
BYND 62.49 (24.01.2022) 1.44 %
General Mills, Inc.
GIS 68.55 (24.01.2022) -0.70 %
Monster Beverage Corp.
MNST 88.14 (24.01.2022) 2.94 %
PepsiCo, Inc.
PEP 173.33 (24.01.2022) -0.51 %
Philip Morris International Inc.
PM 100.58 (24.01.2022) -2.27 %
The Coca-Cola Company
KO 59.96 (24.01.2022) -0.81 %
Tyson Foods, Inc.
TSN 90.65 (24.01.2022) 0.80 %
Unilever PLC
UL 49.31 (21.01.2022) -0.18 %
Walmart, Inc.
WMT 140.2 (24.01.2022) 0.01 %

Counsumer cyclical

Name Symbol Last Close Price Change
Inuvo, Inc.
INUV 0.403 (24.01.2022) -5.44 %
Takung Art Co., Ltd.
TKAT 2.89 (21.01.2022) -12.16 %

Energy

Name Symbol Last Close Price Change
BP p.l.c.
BP 30.71 (21.01.2022) -2.07 %
Chevron Corp.
CVX 126.91 (21.01.2022) -1.20 %
China Petroleum & Chemical Corp.
SNP 51.83 (24.01.2022) -0.23 %
Energy Transfer LP
ET 9.18 (24.01.2022) 0.11 %
Enterprise Products Partners L.P.
EPD 23.65 (24.01.2022) -0.63 %
Exxon Mobil Corp.
XOM 72.79 (24.01.2022) 0.86 %
Kinder Morgan, Inc.
KMI 17.32 (24.01.2022) -0.29 %
Marathon Oil Corp.
MRO 18.3 (24.01.2022) 1.10 %
Occidental Petroleum Corp.
OXY 34.01 (24.01.2022) 0.77 %
ONEOK, Inc.
OKE 58.63 (24.01.2022) 0.17 %
Phillips 66 Partners LP
PSXP 41.74 (24.01.2022) -0.60 %
The Williams Companies, Inc.
WMB 28.27 (24.01.2022) -1.70 %
TOTAL SE
TOT 49.24 (15.03.2021) -2.03 %

Financial

Name Symbol Last Close Price Change
American Express Comp.
AXP 158.93 (24.01.2022) 0.12 %
Ares Capital Corp.
ARCC 20.9 (24.01.2022) -0.48 %
Bank of America Corp.
BAC 44.55 (24.01.2022) -0.82 %
BlackRock, Inc.
BLK 786.82 (24.01.2022) -1.76 %
Brookfield Asset Management Inc.
BAM 53.62 (24.01.2022) 0.43 %
Cboe Global Markets, Inc.
CBOE 118.1 (24.01.2022) 0.01 %
Churchill Capital Corp IV
CCIV 37.75 (24.01.2022) 0.00 %
Citigroup Inc. (C)
C 62.7 (24.01.2022) -0.90 %
DraftKings Inc.
DKNG 20.03 (24.01.2022) 2.93 %
eHealth, Inc.
EHTH 22.59 (24.01.2022) 2.03 %
Flagstar Bancorp, Inc.
FBC 47.86 (24.01.2022) 1.98 %
The Goldman Sachs Group, Inc.
GS 343.91 (21.01.2022) -1.20 %
JPMorgan Chase & Co.
JPM 144.95 (24.01.2022) -0.09 %
Marsh & McLennan Companies, Inc.
MMC 157.96 (24.01.2022) 0.58 %
Mastercard Inc.
MA 349.42 (24.01.2022) -1.59 %
Moody's Corp.
MCO 344.08 (24.01.2022) 0.65 %
Morgan Stanley
MS 95.73 (19.01.2022) 1.83 %
Nasdaq, Inc.
NDAQ 176.33 (24.01.2022) -0.33 %
PayPal Holdings, Inc.
PYPL 162.17 (24.01.2022) -0.84 %
Prospect Capital Corp.
PSEC 8.67 (26.11.2021) -1.48 %
Rocket Companies, Inc.
RKT 12.96 (24.01.2022) 0.31 %
The Blackstone Group Inc.
BX 109.39 (24.01.2022) -0.36 %
UBS Group AG
UBS 17.28 (15.10.2021) 0.76 %
UWM Holdings Corp. Class
UWMC 5.22 (24.01.2022) -1.32 %
Visa Inc.
V 201.85 (24.01.2022) -1.98 %
Wells Fargo & Company
WFC 53.32 (24.01.2022) -0.65 %

Healthcare

Name Symbol Last Close Price Change
Abbott Laboratories
ABT 123.82 (24.01.2022) -1.60 %
AbbVie Inc.
ABBV 131.98 (21.01.2022) -0.79 %
Aeterna Zentaris Inc.
AEZS 0.3434 (24.01.2022) 4.12 %
Allakos Inc.
ALLK 6.81 (24.01.2022) -0.58 %
Allogene Therapeutics, Inc.
ALLO 11.34 (24.01.2022) -0.18 %
Amgen Inc.
AMGN 226.08 (24.01.2022) -0.72 %
Aphria Inc.
APHA 15.38 (07.05.2021) 0.00 %
Atara Biotherapeutics, Inc.
ATRA 14.66 (24.01.2022) 4.79 %
Aurora Cannabis Inc.
ACB 4.32 (24.01.2022) -3.14 %
Becton Dickinson and Company
BDX 264.63 (21.01.2022) 0.25 %
Biogen Inc.
BIIB 220.52 (21.01.2022) -2.39 %
Biohaven Pharmaceutical Holding Company Ltd.
BHVN 110.08 (21.01.2022) -5.10 %
BioNTech SE
BNTX 150.98 (24.01.2022) 2.36 %
bluebird bio, Inc.
BLUE 7.71 (24.01.2022) 6.49 %
Boston Scientific Corp.
BSX 44.86 (14.01.2022) 0.65 %
Bristol-Myers Squibb Company
BMY 62.61 (24.01.2022) -1.46 %
Canopy Growth Corp.
CGC 7.4 (24.01.2022) 1.51 %
Castle Biosciences, Inc.
CSTL 35.44 (24.01.2022) 5.48 %
CLOVER HEALTH INVESTMENTS, CORP
CLOV 3.16 (07.01.2022) -5.67 %
Eli Lilly and Company
LLY 240.42 (24.01.2022) -1.09 %
Emergent BioSolutions Inc.
EBS 46.97 (21.01.2022) 0.97 %
Exelixis, Inc.
EXEL 18.52 (24.01.2022) 6.93 %
G1 Therapeutics, Inc.
GTHX 8.98 (24.01.2022) 2.98 %
Gilead Sciences, Inc.
GILD 68.57 (24.01.2022) 0.09 %
GlaxoSmithKline plc
GSK 44.38 (24.01.2022) -1.60 %
GoodRx Holdings, Inc.
GDRX 24.23 (24.01.2022) 3.06 %
GW Pharmaceuticals plc.
GWPH 218.96 (05.05.2021) 0.00 %
Incyte Corp.
INCY 75.34 (24.01.2022) 0.74 %
Inovio Pharmaceuticals, Inc.
INO 3.92 (24.01.2022) 0.00 %
Johnson & Johnson
JNJ 162.97 (24.01.2022) -1.15 %
Medtronic plc.
MDT 104.21 (24.01.2022) -1.32 %
Merck & Co., Inc.
MRK 78.83 (24.01.2022) -1.44 %
Moderna, Inc.
MRNA 157.3 (24.01.2022) -1.73 %
Novartis AG
NVS 85.13 (24.01.2022) -2.18 %
Novavax, Inc.
NVAX 79.47 (24.01.2022) -6.12 %
ObsEva SA
OBSV 1.5 (24.01.2022) -11.24 %
OrganiGram Holdings Inc.
OGI 1.46 (24.01.2022) 1.39 %
Pfizer Inc.
PFE 51.54 (24.01.2022) -2.37 %
Regeneron Pharmaceuticals, Inc.
REGN 621.48 (24.01.2022) 0.01 %
Sanofi
SNY 50.84 (24.01.2022) -0.78 %
Schrodinger, Inc.
SDGR 27.97 (24.01.2022) 3.29 %
Senseonics Holdings, Inc.
SENS 2.38 (24.01.2022) -8.46 %
Sorrento Therapeutics, Inc.
SRNE 3.535 (24.01.2022) -7.10 %
Stryker Corp.
SYK 251.92 (24.01.2022) -1.08 %
Sundial Growers Inc.
SNDL 0.4783 (21.01.2022) -7.74 %
Teva Pharmaceutical Industries Lim. (TEVA)
TEVA 8.46 (24.01.2022) -0.59 %
Thermo Fisher Scientific Inc.
TMO 575.8 (24.01.2022) -0.78 %
Tilray, Inc.
TLRY 5.84 (24.01.2022) 0.86 %
UnitedHealth Group, Inc.
UNH 462.27 (24.01.2022) 0.24 %
Veeva Systems Inc.
VEEV 227.36 (24.01.2022) 2.38 %
Zomedica Corp.
ZOM 0.3 (24.01.2022) -0.03 %
Zynerba Pharmaceuticals, Inc.
ZYNE 2.5 (24.01.2022) 5.49 %

Industrials

Name Symbol Last Close Price Change
3M Company
MMM 177.41 (10.01.2022) 0.00 %
Acuity Brands, Inc.
AYI 195.69 (21.01.2022) -2.19 %
AECOM
ACM 69.25 (21.01.2022) -2.04 %
American Airlines Group Inc.
AAL 16.41 (24.01.2022) 0.67 %
Boeing Company
BA 204.2 (24.01.2022) -0.60 %
Caterpillar Inc.
CAT 214.09 (21.01.2022) -1.17 %
Delta Air Lines, Inc.
DAL 37.91 (24.01.2022) 0.13 %
Fastenal Company
FAST 57.47 (24.01.2022) 1.68 %
FedEx, Corp.
FDX 244.91 (21.01.2022) -2.33 %
General Electric Company
GE 96.91 (24.01.2022) 0.63 %
Honeywell International Inc.
HON 204.45 (24.01.2022) -0.32 %
Hydrofarm Holdings Group, Inc.
HYFM 19.83 (24.01.2022) 4.59 %
JetBlue Airways Corp.
JBLU 13.77 (21.01.2022) -3.77 %
Lockheed Martin Corp.
LMT 373.33 (24.01.2022) 0.57 %
Northrop Grumman Corp.
NOC 403.06 (24.01.2022) 1.07 %
Plug Power Inc.
PLUG 20.7 (24.01.2022) -1.71 %
Raytheon Technologies Corp.
RTX 88.12 (24.01.2022) 1.04 %
Southwest Airlines Co.
LUV 43.87 (24.01.2022) 1.15 %
Spirit AeroSystems Holdings, Inc.
SPR 44.7 (24.01.2022) -0.40 %
Spirit Airlines, Inc.
SAVE 21.54 (24.01.2022) -0.32 %
TPI Composites, Inc.
TPIC 12.63 (24.01.2022) 3.61 %
United Airlines Holdings, Inc.
UAL 41.39 (24.01.2022) -0.62 %
United Parcel Service, Inc.
UPS 204.13 (24.01.2022) 1.08 %
Virgin Galactic Holdings, Inc.
SPCE 8.6 (24.01.2022) 1.53 %

Real Estate

Name Symbol Last Close Price Change
AGNC Investment Corp.
AGNC 14.73 (24.01.2022) 0.00 %
Iron Mountain Inc.
IRM 44.37 (24.01.2022) 2.35 %
Mid-America Apartment Communities, Inc.
MAA 202.8 (24.01.2022) -0.04 %

Technology

Name Symbol Last Close Price Change
Adobe Inc.
ADBE 519.66 (24.01.2022) 3.95 %
Alteryx, Inc.
AYX 54.52 (24.01.2022) 2.69 %
Advanced Micro Devices, Inc.
AMD 116.53 (24.01.2022) -1.92 %
Apple Inc.
AAPL 161.62 (24.01.2022) -0.49 %
ASML Holding N.V.
ASML 687.42 (24.01.2022) -1.05 %
Autodesk, Inc.
ADSK 245.35 (24.01.2022) 2.58 %
Bionano Genomics, Inc.
BNGO 2.08 (24.01.2022) -3.26 %
Broadcom Inc.
AVGO 541.58 (24.01.2022) 1.57 %
Cadence Design Systems, Inc.
CDNS 151.66 (24.01.2022) 2.27 %
Canaan Inc.
CAN 4.02 (24.01.2022) -7.59 %
Cisco Systems, Inc.
CSCO 56.9 (24.01.2022) 0.39 %
Citrix Systems, Inc.
CTXS 106.34 (24.01.2022) 5.16 %
Coupang, Inc.
CPNG 18.1 (21.01.2022) -9.45 %
CrowdStrike Holdings, Inc.
CRWD 167.27 (24.01.2022) 1.54 %
DocuSign, Inc.
DOCU 116.13 (21.01.2022) -6.68 %
Enphase Energy, Inc.
ENPH 128.1 (24.01.2022) 1.65 %
First Solar, Inc.
FSLR 77.93 (24.01.2022) 1.44 %
Fiserv, Inc.
FISV 102.74 (24.01.2022) -2.02 %
Genasys Inc.
GNSS 3.71 (24.01.2022) -5.48 %
GoPro, Inc.
GPRO 8.92 (21.01.2022) -2.83 %
Hewlett Packard Enterprise Comp.
HPE 16.1 (24.01.2022) -0.25 %
International Business Machines Corp.
IBM 128.82 (24.01.2022) -0.41 %
Ideanomics, Inc.
IDEX 0.981 (24.01.2022) -0.24 %
Intel Corp.
INTC 51.94 (24.01.2022) -0.19 %
Logitech International S.A.
LOGI 74.45 (24.01.2022) -0.27 %
MaxLinear, Inc.
MXL 59.76 (24.01.2022) 3.02 %
Micron Technology, Inc.
MU 82.95 (24.01.2022) 1.24 %
Microsoft Inc.
MSFT 296.37 (24.01.2022) 0.11 %
Nano Dimension Ltd.
NNDM 3.32 (24.01.2022) 2.47 %
nCino, Inc.
NCNO 41.68 (21.01.2022) -3.67 %
Nokia Corp.
NOK 5.49 (24.01.2022) -0.36 %
Nuance Communications, Inc.
NUAN 54.99 (21.01.2022) -0.20 %
NVIDIA Corp.
NVDA 233.72 (24.01.2022) -0.01 %
Okta, Inc.
OKTA 190.9 (24.01.2022) 1.40 %
Opendoor Technologies Inc.
OPEN 9.36 (24.01.2022) -1.16 %
Palantir Technologies Inc.
PLTR 13.4 (24.01.2022) -0.96 %
Palo Alto Networks, Inc.
PANW 483.63 (21.01.2022) -6.94 %
QUALCOMM, Inc.
QCOM 170.07 (24.01.2022) 3.12 %
Riot Blockchain, Inc.
RIOT 14.995 (21.01.2022) -14.17 %
SailPoint Technologies Holdings, Inc.
SAIL 40.3 (24.01.2022) 1.54 %
salesforce.com, inc.
CRM 223.03 (24.01.2022) 2.01 %
ServiceNow, Inc.
NOW 525.84 (24.01.2022) 3.56 %
Shopify Inc.
SHOP 938.49 (24.01.2022) 6.39 %
ShotSpotter, Inc.
SSTI 26.31 (24.01.2022) 2.81 %
Skillz Inc.
SKLZ 4.8 (24.01.2022) -0.83 %
Slack Technologies, Inc.
WORK 45.2 (21.07.2021) 0.00 %
Snowflake Inc.
SNOW 277.5 (24.01.2022) 3.72 %
SolarEdge Technologies, Inc.
SEDG 225.87 (24.01.2022) 2.52 %
Sony Corp.
SNE 110.54 (24.01.2022) -0.98 %
Splunk Inc.
SPLK 115.28 (21.01.2022) -2.39 %
Square, Inc.
SQ 117.3 (24.01.2022) -0.68 %
Sunnova Energy Inter. Inc.
NOVA 21.51 (24.01.2022) 6.01 %
Sunrun Inc.
RUN 27.04 (24.01.2022) 4.36 %
Synopsys, Inc.
SNPS 308.34 (24.01.2022) 1.66 %
Taiwan Semiconductor Manufacturing Company Lim.
TSM 124.53 (21.01.2022) -2.96 %
Uber Technologies, Inc.
UBER 36.28 (24.01.2022) 0.95 %
Unity Software Inc.
U 110.92 (24.01.2022) 3.87 %
Upland Software, Inc.
UPLD 20.03 (21.01.2022) -4.21 %
Workday, Inc.
WDAY 247.63 (24.01.2022) 0.79 %
Zscaler, Inc.
ZS 243.2 (24.01.2022) 0.52 %

Utilities

Name Symbol Last Close Price Change
Atlantica Sustainable Infrastructure plc.
AY 32.26 (21.01.2022) -1.80 %
Brookfield Renewable Partners L.P.
BEP 32.66 (24.01.2022) 1.21 %
Consolidated Edison, Inc.
ED 81.99 (24.01.2022) -0.81 %
Duke Energy Corp.
DUK 102.98 (21.01.2022) 0.65 %
NextEra Energy, Inc.
NEE 82.6 (21.01.2022) -1.09 %
The Southern Company
SO 67.37 (24.01.2022) -0.65 %

Name Symbol Last Close Price Change
DAX INDEX
DAX 30.96 (24.01.2022) -1.46 %
Dow Jones Industrial Average
DJI 34364.5 (24.01.2022) 0.29 %
NASDAQ 100
NDX 14509.6 (24.01.2022) 0.49 %
Russell 2000
RUT 2033.51 (24.01.2022) 2.29 %
S&P500
SPX 4410.13 (24.01.2022) 0.28 %


Name Symbol Last Close Price Change
ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
PALL 198.86 (24.01.2022) 1.50 %
ARK ETF TR GENOMIC REVOLUTION ETF
ARKG 48.02 (24.01.2022) 3.04 %
ARK ETF TR NEXT GENERATION INTERNET ETF
ARKW 92.88 (24.01.2022) 1.80 %
ARK Fintech Innovation ETF
ARKF 31.31 (24.01.2022) 0.97 %
ARK Innovation ETF
ARKK 73.54 (24.01.2022) 2.82 %
INVESCO QQQ TRUST UNIT SER 1
QQQ 353.3 (24.01.2022) 0.46 %
ISHARES GOLD TRUST ISHARES
IAU 35.01 (24.01.2022) 0.49 %
ISHARES SILVER TRUST ISHARES
SLV 22.11 (24.01.2022) -1.21 %
ISHARES TRUST CHINA LARGE-CAP ETF
FXI 37.65 (24.01.2022) -1.59 %
ISHARES TRUST MSCI EAFE GROWTH ETF
EFG 100.14 (24.01.2022) -1.10 %
ISHARES TRUST RUSSELL MID-CAP GROWTH ETF
IWP 98.98 (24.01.2022) 1.98 %
SPDR GOLD TRUST GOLD SHARES NPV
GLD 172.03 (24.01.2022) 0.55 %
SPDR S&P 500 ETF TRUST
SPY 439.84 (24.01.2022) 0.42 %
UNITED STS BRENT OIL FD LP UNIT
BNO 23.25 (24.01.2022) -1.06 %
VANGUARD INDEX FUNDS VANGUARD GROWTH ETF
VUG 281.6 (24.01.2022) 0.73 %
VANGUARD INDEX FUNDS VANGUARD TOTAL STOCK MARKET ETF
VTI 222.33 (24.01.2022) 0.64 %
VANGUARD WORLD FDS VANGUARD INFORMATION TECHNOLOGY ETF
VGT 405.03 (24.01.2022) 0.65 %


to AED

Name Symbol Last Close Price Change
Indian Rupee/Arab Dirham
INRAED 0.04918 (25.01.2022) -0.30 %

to AUD

Name Symbol Last Close Price Change
Dollar/Australian Dollar
USDAUD 1.40212 (25.01.2022) 0.71 %
Euro/Australian Dollar
EURAUD 1.58116 (25.01.2022) 0.03 %
Franc/Australian Dollar
CHFAUD 1.52916 (25.01.2022) 0.13 %
Yuan/Australian Dollar
CNYAUD 0.216 (25.01.2022) 0.00 %
Canadian Dollar/Australian Dollar
CADAUD 1.1069 (25.01.2022) -0.23 %
Indian Rupee/Australian Dollar
INRAUD 0.01873 (25.01.2022) 0.43 %

to BRL

Name Symbol Last Close Price Change
Dollar/Brazilian Real
USDBRL 5.4995 (25.01.2022) 0.88 %

to CAD

Name Symbol Last Close Price Change
Pound/Canadian Dollar
GBPCAD 1.70247 (20.01.2022) 0.13 %
Dollar/Canadian Dollar
USDCAD 1.26469 (25.01.2022) 0.73 %
Euro/Canadian Dollar
EURCAD 1.42267 (24.01.2022) 0.31 %
Franc/Canadian Dollar
CHFCAD 1.3732 (24.01.2022) 0.44 %
Yuan/Canadian Dollar
CNYCAD 0.1992 (25.01.2022) 0.25 %
Australian Dollar/Canadian Dollar
AUDCAD 0.90284 (25.01.2022) 0.26 %
Indian Rupee/Canadian Dollar
INRCAD 0.01689 (25.01.2022) 0.54 %

to CHF

Name Symbol Last Close Price Change
Pound/Franc
GBPCHF 1.23357 (25.01.2022) -0.42 %
Dollar/Franc
USDCHF 0.9166 (25.01.2022) 0.49 %
Euro/Franc
EURCHF 1.03668 (25.01.2022) 0.36 %
Canadian Dollar/Franc
CADCHF 0.72331 (25.01.2022) 0.11 %
Yuan/Franc
CNYCHF 0.1443 (25.01.2022) 0.35 %
Australian Dollar/Franc
AUDCHF 0.65364 (25.01.2022) -0.15 %
Yen/Franc
JPYCHF 0.00805 (25.01.2022) 0.25 %
Swedish Krona/Franc
SEKCHF 0.09905 (25.01.2022) 0.04 %
Danish Krone/Franc
DKKCHF 0.13895 (25.01.2022) 0.21 %

to CNY

Name Symbol Last Close Price Change
Dollar/Yuan
USDCNY 6.3298 (25.01.2022) -0.05 %
Euro/Yuan
EURCNY 7.1583 (25.01.2022) -0.23 %
Franc/Yuan
CHFCNY 6.9071 (25.01.2022) -0.30 %
Australian Dollar/Yuan
AUDCNY 4.5249 (25.01.2022) -0.04 %
Yen/Yuan
JPYCNY 0.05543 (25.01.2022) -0.41 %
Canadian Dollar/Yuan
CADCNY 5.0869 (14.01.2022) -0.08 %
Swedish Krona/Yuan
SEKCNY 0.677 (25.01.2022) -0.66 %
Mexican Peso/Yuan
MXNCNY 0.30671 (25.01.2022) -0.62 %

to DKK

Name Symbol Last Close Price Change
Euro/Danish Krone
EURDKK 7.444 (25.01.2022) 0.02 %
Dollar/Danish Krone
USDDKK 6.59402 (25.01.2022) 0.35 %
Pound/Danish Krone
GBPDKK 8.88826 (25.01.2022) 0.10 %
Franc/Danish Krone
CHFDKK 7.1701 (25.01.2022) -0.56 %
Swedish Krona/Danish Krone
SEKDKK 0.71954 (20.01.2022) -0.01 %
Indian Rupee/Danish Krone
INRDKK 0.0881 (25.01.2022) -0.11 %

to EUR

Name Symbol Last Close Price Change
Dollar/Euro
USDEUR 0.8848 (25.01.2022) 0.22 %
Pound/Euro
GBPEUR 1.19124 (25.01.2022) -0.44 %
Ruble/Euro
RUBEUR 0.01123 (25.01.2022) -0.09 %
Yuan/Euro
CNYEUR 0.1396 (25.01.2022) 0.22 %
Yen/Euro
JPYEUR 0.00777 (25.01.2022) 0.00 %
Franc/Euro
CHFEUR 0.9639 (25.01.2022) -0.35 %
Krone/Euro
NOKEUR 0.10002 (18.01.2022) -0.06 %
Zloty/Euro
PLNEUR 0.2186 (25.01.2022) -0.91 %
Turkish Lira/Euro
TRYEUR 0.0651 (25.01.2022) 0.15 %
Canadian Dollar/Euro
CADEUR 0.7026 (24.01.2022) -0.31 %
Baht/Euro
THBEUR 0.02666 (25.01.2022) 0.15 %
Australian Dollar/Euro
AUDEUR 0.63231 (25.01.2022) -0.03 %
Indian Rupee/Euro
INREUR 0.01182 (25.01.2022) -0.08 %
Swedish Krona/Euro
SEKEUR 0.09497 (25.01.2022) -0.42 %
Philippine Peso/Euro
PHPEUR 0.0171 (24.01.2022) 0.00 %
Mexican Peso/Euro
MXNEUR 0.0424 (25.01.2022) -0.70 %
Danish Krone/Euro
DKKEUR 0.13421 (25.01.2022) -0.01 %

to GBP

Name Symbol Last Close Price Change
Dollar/Pound
USDGBP 0.742 (25.01.2022) 0.59 %
Euro/Pound
EURGBP 0.83946 (25.01.2022) 0.45 %
Canadian Dollar/Pound
CADGBP 0.5868 (20.01.2022) 0.05 %
Franc/Pound
CHFGBP 0.8102 (25.01.2022) 0.43 %
Philippine Peso/Pound
PHPGBP 0.01439 (25.01.2022) 0.28 %
Danish Krone/Pound
DKKGBP 0.112 (25.01.2022) 0.00 %
Indian Rupee/Pound
INRGBP 0.0098 (21.01.2022) -0.71 %

to INR

Name Symbol Last Close Price Change
Dollar/Indian Rupee
USDINR 74.588 (25.01.2022) 0.20 %
Euro/Indian Rupee
EURINR 84.5218 (25.01.2022) 0.04 %
Danish Krone/Indian Rupee
DKKINR 11.3361 (25.01.2022) 0.11 %
Pound/Indian Rupee
GBPINR 100.475 (25.01.2022) -0.37 %
Arab Dirham/Indian Rupee
AEDINR 20.261 (25.01.2022) 0.29 %
Australian Dollar/Indian Rupee
AUDINR 53.236 (25.01.2022) -0.45 %
Canadian Dollar/Indian Rupee
CADINR 59 (25.01.2022) -0.53 %

to JPY

Name Symbol Last Close Price Change
Dollar/Yen
USDJPY 113.715 (25.01.2022) -0.14 %
Euro/Yen
EURJPY 128.728 (25.01.2022) -0.07 %
Franc/Yen
CHFJPY 124.24 (25.01.2022) -0.24 %
Yuan/Yen
CNYJPY 18 (25.01.2022) 0.42 %

to MXN

Name Symbol Last Close Price Change
Dollar/Mexican Peso
USDMXN 20.635 (25.01.2022) 0.90 %
Euro/Mexican Peso
EURMXN 23.3083 (25.01.2022) 0.72 %
Yuan/Mexican Peso
CNYMXN 3.25782 (25.01.2022) 0.59 %
Swedish Krona/Mexican Peso
SEKMXN 2.3725 (17.05.2021) -0.05 %

to NOK

Name Symbol Last Close Price Change
Dollar/Norwegian Krone
USDNOK 9.00153 (25.01.2022) 1.24 %
Euro/Krone
EURNOK 10.1838 (25.01.2022) 0.92 %

to NZD

Name Symbol Last Close Price Change
Dollar/NZ Dollar
USDNZD 1.4952 (25.01.2022) 0.34 %

to PHP

Name Symbol Last Close Price Change
Pound/Philippine Peso
GBPPHP 69.219 (25.01.2022) -0.28 %
Dollar/Philippine Peso
USDPHP 51.29 (25.01.2022) 0.00 %
Euro/Philippine Peso
EURPHP 57.958 (25.01.2022) -0.18 %

to PLN

Name Symbol Last Close Price Change
Dollar/Polish Zloty
USDPLN 4.03698 (25.01.2022) 1.07 %
Euro/Zloty
EURPLN 4.564 (25.01.2022) 0.82 %

to RUB

Name Symbol Last Close Price Change
Dollar/Ruble
USDRUB 78.649 (25.01.2022) 1.96 %
Euro/Ruble
EURRUB 88.6243 (25.01.2022) 0.16 %

to SEK

Name Symbol Last Close Price Change
Euro/Swedish Krona
EURSEK 10.4725 (25.01.2022) 0.43 %
Dollar/Swedish Krona
USDSEK 9.26824 (25.01.2022) 0.15 %
Yuan/Swedish Krona
CNYSEK 1.4771 (25.01.2022) 0.66 %
Franc/Swedish Krona
CHFSEK 10.0895 (25.01.2022) -0.05 %
Mexican Peso/Swedish Krona
MXNSEK 0.4194 (17.05.2021) 0.19 %
Danish Krone/Swedish Krona
DKKSEK 1.4054 (25.01.2022) 0.34 %

to THB

Name Symbol Last Close Price Change
Dollar/Baht
USDTHB 33.038 (25.01.2022) 0.14 %
Euro/Baht
EURTHB 37.288 (25.01.2022) -0.13 %

to TRY

Name Symbol Last Close Price Change
Dollar/Lira
USDTRY 13.5124 (25.01.2022) 1.09 %
Euro/Turkish Lira
EURTRY 15.2299 (25.01.2022) -0.18 %

to USD

Name Symbol Last Close Price Change
Pound/Dollar
GBPUSD 1.34757 (25.01.2022) -0.58 %
Euro/Dollar
EURUSD 1.13138 (25.01.2022) -0.13 %
Yen/Dollar
JPYUSD 0.00879 (25.01.2022) 0.11 %
Canadian Dollar/Dollar
CADUSD 0.79046 (25.01.2022) -0.73 %
Australian Dollar/Dollar
AUDUSD 0.7131 (25.01.2022) -0.16 %
Yuan/Dollar
CNYUSD 0.158 (25.01.2022) 0.06 %
Mexican Peso/Dollar
MXNUSD 0.04844 (25.01.2022) -0.90 %
Ruble/Dollar
RUBUSD 0.01266 (25.01.2022) -1.94 %
Franc/Dollar
CHFUSD 1.09081 (25.01.2022) -0.48 %
Philippine Peso/Dollar
PHPUSD 0.01944 (25.01.2022) 0.00 %
NZ Dollar/Dollar
NZDUSD 0.6683 (25.01.2022) -0.37 %
Indian Rupee/Dollar
INRUSD 0.0134 (25.01.2022) -0.22 %
Norwegian Krone/Dollar
NOKUSD 0.11099 (25.01.2022) -1.25 %
Polish Zloty/Dollar
PLNUSD 0.24714 (25.01.2022) -1.02 %
Brazilian Real/Dollar
BRLUSD 0.1813 (25.01.2022) -0.87 %
Lira/Dollar
TRYUSD 0.07345 (25.01.2022) -1.09 %
Baht/Dollar
THBUSD 0.03019 (25.01.2022) -0.20 %
Swedish Krona/Dollar
SEKUSD 0.1074 (25.01.2022) -0.74 %
Danish Krone/Dollar
DKKUSD 0.15163 (25.01.2022) -0.35 %

Cryptocurrencies to USD

Name Symbol Last Close Price Change
Bitcoin/Dollar
BTCUSD 36303.3 (25.01.2022) 1.25 %
Ethereum/Dollar
ETHUSD 2425.18 (25.01.2022) -2.50 %
Ripple/Dollar
XRPUSD 0.604 (25.01.2022) -2.11 %
Bitcoin Cash/Dollar
BCHUSD 289.9 (25.01.2022) -2.82 %
Litecoin/Dollar
LTCUSD 107.8 (25.01.2022) -2.09 %
Stellar/Dollar
XLMUSD 0.1967 (25.01.2022) -1.30 %
Cardano/Dollar
ADAUSD 1.056 (25.01.2022) -3.83 %
Binance Coin/Dollar
BNBUSD 367.8 (25.01.2022) -2.26 %
Monero/Dollar
XMRUSD 145.9 (25.01.2022) -5.26 %
EOS/Dollar
EOSUSD 2.184 (25.01.2022) -2.54 %
Polkadot/Dollar
DOTUSD 17.87 (25.01.2022) -3.14 %
Chainlink/Dollar
LINKUSD 17.5219 (22.01.2021) -4.83 %
Dogecoin/Dollar
DOGEUSD 0.1402 (25.01.2022) 0.50 %