Forecasting prices for financial instruments. Shares, Currencies and Cryptocurrencies.
Basic materials
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Albemarle Corp. | ALB | 208.98 (30.06.2022) | -1.37 % |
 Barrick Gold Corp. | GOLD | 17.69 (30.06.2022) | -3.81 % |
 BHP Group | BBL | 64.18 (28.01.2022) | -2.43 % |
 BHP Group | BHP | 56.18 (30.06.2022) | -3.45 % |
 CAMECO CORPORATION | CCJ | 23.67 (07.01.2022) | 4.18 % |
 Dow Inc. | DOW | 51.61 (30.06.2022) | -0.71 % |
 Gevo, Inc. | GEVO | 2.35 (30.06.2022) | -4.08 % |
 Livent Corp. | LTHM | 22.69 (30.06.2022) | -0.44 % |
 LyondellBasell Industries N.V. | LYB | 87.46 (30.06.2022) | -0.46 % |
 Martin Marietta Materials, Inc. | MLM | 299.24 (30.06.2022) | -0.35 % |
 Newmont Corp. | NEM | 59.67 (30.06.2022) | -3.74 % |
Communication services
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 McAfee Corp | MCFE | 25.99 (09.06.2022) | 0.00 % |
 Activision Blizzard, Inc. | ATVI | 77.86 (30.06.2022) | -0.13 % |
 Airbnb, Inc. | ABNB | 93.93 (29.06.2022) | -3.69 % |
 Alphabet Inc. | GOOG | 2245.13 (29.06.2022) | -0.28 % |
 Alphabet Inc. | GOOGL | 2234.03 (29.06.2022) | -0.27 % |
 AMC Entertainment Holdings, Inc. | AMC | 13.55 (30.06.2022) | -0.73 % |
 AT&T Inc. | T | 20.96 (30.06.2022) | 0.05 % |
 Baidu, Inc. | BIDU | 148.73 (30.06.2022) | -1.71 % |
 Charter Communications, Inc. | CHTR | 468.53 (30.06.2022) | 1.01 % |
 China Mobile Limited | CHL | 27.51 (29.09.2021) | 0.00 % |
 China Telecom Corp. Lim. | CHA | 25.23 (09.02.2021) | -4.61 % |
 CLOUDFLARE, INC | NET | 45.87 (29.06.2022) | 0.95 % |
 COINBASE GLOBAL, INC | COIN | 49.75 (29.06.2022) | -2.79 % |
 Comcast Corp. | CMCSA | 39.24 (30.06.2022) | -0.23 % |
 Digital World Acquisition | DWAC | 22.57 (29.06.2022) | -7.39 % |
 Discovery, Inc. | DISCA | 24.43 (29.06.2022) | 0.00 % |
 DISH Network Corp. | DISH | 17.93 (30.06.2022) | 0.06 % |
 Electronic Arts Inc. | EA | 121.65 (30.06.2022) | -0.96 % |
 Facebook, Inc. | FB | 196.64 (08.06.2022) | 0.51 % |
 Genius Brands International, Inc. | GNUS | 0.757 (30.06.2022) | 2.62 % |
 Lumen Technologies, Inc. | LUMN | 10.91 (30.06.2022) | -2.94 % |
 Momo Inc. | MOMO | 5.05 (30.06.2022) | -2.32 % |
 Netflix, Inc. | NFLX | 178.36 (29.06.2022) | -0.69 % |
 News Corp. | NWS | 15.89 (30.06.2022) | 1.60 % |
 Pinterest, Inc. | PINS | 18.16 (30.06.2022) | -9.02 % |
 Robinhood Markets, Inc. | HOOD | 8.47 (29.06.2022) | -4.46 % |
 Roku, Inc. | ROKU | 82.14 (30.06.2022) | -5.71 % |
 Snap Inc. | SNAP | 13.96 (29.06.2022) | 1.68 % |
 Spotify Technology S.A. | SPOT | 93.83 (30.06.2022) | -4.22 % |
 T-Mobile US, Inc. | TMUS | 134.54 (30.06.2022) | 0.13 % |
 Take-Two Interactive Software, Inc. | TTWO | 122.53 (30.06.2022) | -2.39 % |
 Tencent Music Entertainment Group | TME | 5.07 (29.06.2022) | 0.20 % |
 The E.W. Scripps Company | SSP | 12.47 (30.06.2022) | -1.50 % |
 Twilio Inc. | TWLO | 83.81 (30.06.2022) | -6.46 % |
 Twitter, Inc. | TWTR | 37.8 (29.06.2022) | -2.55 % |
 Verizon Communications Inc. | VZ | 50.75 (30.06.2022) | -0.37 % |
 Walt Disney Company | DIS | 94.4 (30.06.2022) | -1.31 % |
 Zillow Group, Inc. | ZG | 33 (29.06.2022) | -1.14 % |
 Zoom Video Communications, Inc. | ZM | 107.97 (30.06.2022) | -3.49 % |
Consumer cyclical
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Alibaba Group Holding Limited | BABA | 116.03 (29.06.2022) | -0.63 % |
 Amazon.com, Inc. | AMZN | 108.92 (29.06.2022) | 1.42 % |
 Aptiv PLC | APTV | 89.07 (30.06.2022) | -3.99 % |
 Booking Holdings Inc. | BKNG | 1810.33 (29.06.2022) | -1.53 % |
 Boyd Gaming Corp. | BYD | 49.75 (30.06.2022) | -1.64 % |
 Carnival Corporation & Plc | CCL | 8.65 (30.06.2022) | -2.48 % |
 Carvana Co. | CVNA | 22.58 (30.06.2022) | -2.29 % |
 CONTEXTLOGIC INC | WISH | 1.65 (29.06.2022) | -7.82 % |
 D.R. Horton, Inc. | DHI | 66.19 (30.06.2022) | 0.27 % |
 eBay Inc. | EBAY | 41.67 (30.06.2022) | -2.34 % |
 Five Below, Inc. | FIVE | 113.43 (30.06.2022) | -2.35 % |
 Ford Motor Company | F | 11.13 (30.06.2022) | -3.39 % |
 GameStop Corp. | GME | 122.86 (29.06.2022) | -1.22 % |
 General Motors Company | GM | 31.76 (30.06.2022) | -5.05 % |
 Hilton Worldwide Holdings Inc. | HLT | 111.44 (30.06.2022) | -1.43 % |
 Honda Motor Co., Ltd. | HMC | 24.15 (30.06.2022) | -1.27 % |
 JD.com, Inc. | JD | 64.22 (30.06.2022) | -0.97 % |
 Li Auto Inc. | LI | 38.31 (30.06.2022) | 0.60 % |
 Lowe's Companies, Inc. | LOW | 174.67 (30.06.2022) | -0.81 % |
 Lululemon Athletica Inc. | LULU | 272.61 (30.06.2022) | -3.66 % |
 Macy's, Inc. | M | 18.32 (30.06.2022) | -2.71 % |
 Marriott International, Inc. | MAR | 137.73 (29.06.2022) | -0.69 % |
 McDonald's Corp. | MCD | 247.74 (29.06.2022) | 2.02 % |
 MGM Resorts International | MGM | 28.95 (30.06.2022) | -0.75 % |
 Microvision Inc. | MVIS | 4 (29.06.2022) | -6.10 % |
 NIKE, Inc. | NKE | 102.2 (30.06.2022) | -1.02 % |
 Nikola Corp. | NKLA | 4.76 (30.06.2022) | 0.85 % |
 NIO Limited | NIO | 21.72 (30.06.2022) | -0.64 % |
 Norwegian Cruise Line Holdings Ltd. | NCLH | 11.12 (30.06.2022) | -3.89 % |
 Pinduoduo Inc. | PDD | 61.8 (30.06.2022) | -2.01 % |
 Polaris Inc. | PII | 99.28 (30.06.2022) | -3.02 % |
 PVH Corp. | PVH | 56.9 (30.06.2022) | -2.42 % |
 QuantumScape Corp. | QS | 8.59 (30.06.2022) | -2.50 % |
 RH | RH | 212.26 (30.06.2022) | -10.56 % |
 RIVIAN AUTOMOTIVE, INC | RIVN | 26.27 (29.06.2022) | -2.67 % |
 ROPER TECHNOLOGIES, INC | ROPE | 26.27 (29.06.2022) | -2.67 % |
 Royal Caribbean Group | RCL | 34.91 (30.06.2022) | -3.08 % |
 Starbucks Corp. | SBUX | 76.43 (29.06.2022) | 0.12 % |
 Tesla, Inc. | TSLA | 673.42 (30.06.2022) | -1.76 % |
 THE BEACHBODY COMPANY, INC | BODY | 1.17 (29.06.2022) | -8.59 % |
 The Gap, Inc. | GPS | 15.86 (21.01.2022) | -1.25 % |
 TJX Companies, Inc. | TJX | 55.85 (30.06.2022) | -2.17 % |
 Toyota Motor Corp. | TM | 154.17 (30.06.2022) | -0.96 % |
 Vipshop Holdings Lim. | VIPS | 10.15 (29.06.2022) | -0.10 % |
 Wayfair Inc. | W | 43.56 (30.06.2022) | -9.57 % |
 Workhorse Group Inc. | WKHS | 2.6 (30.06.2022) | 0.00 % |
Consumer defensive
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 BED BATH & BEYOND INC | BBBY | 4.99 (29.06.2022) | -23.58 % |
 Beyond Meat, Inc. | BYND | 24.36 (29.06.2022) | 2.44 % |
 General Mills, Inc. | GIS | 75.45 (30.06.2022) | 0.98 % |
 Monster Beverage Corp. | MNST | 92.7 (30.06.2022) | -0.70 % |
 PepsiCo, Inc. | PEP | 166.66 (30.06.2022) | -0.04 % |
 Philip Morris International Inc. | PM | 98.74 (30.06.2022) | -2.11 % |
 The Coca-Cola Company | KO | 62.91 (30.06.2022) | 0.29 % |
 Tyson Foods, Inc. | TSN | 86.06 (30.06.2022) | -0.28 % |
 Unilever PLC | UL | 45.83 (30.06.2022) | 0.59 % |
 Walmart, Inc. | WMT | 121.58 (30.06.2022) | -0.28 % |
Counsumer cyclical
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Inuvo, Inc. | INUV | 0.4702 (29.06.2022) | -5.20 % |
 Takung Art Co., Ltd. | TKAT | 1.7 (29.06.2022) | 1.75 % |
Energy
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 BP p.l.c. | BP | 28.77 (29.06.2022) | -1.03 % |
 Chevron Corp. | CVX | 146.98 (29.06.2022) | -1.97 % |
 China Petroleum & Chemical Corp. | SNP | 44.79 (30.06.2022) | -0.95 % |
 Energy Transfer LP | ET | 10.18 (29.06.2022) | -1.55 % |
 Enterprise Products Partners L.P. | EPD | 24.37 (30.06.2022) | -0.77 % |
 Exxon Mobil Corp. | XOM | 88.12 (29.06.2022) | -3.69 % |
 Kinder Morgan, Inc. | KMI | 16.76 (30.06.2022) | -0.95 % |
 Marathon Oil Corp. | MRO | 22.48 (30.06.2022) | -1.36 % |
 Occidental Petroleum Corp. | OXY | 58.88 (30.06.2022) | -0.37 % |
 ONEOK, Inc. | OKE | 55.5 (30.06.2022) | -1.12 % |
 Phillips 66 Partners LP | PSXP | 42.01 (08.03.2022) | 1.89 % |
 The Williams Companies, Inc. | WMB | 31.21 (30.06.2022) | -0.95 % |
 TOTAL SE | TOT | 49.24 (15.03.2021) | -2.03 % |
Financial
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 American Express Comp. | AXP | 138.62 (30.06.2022) | -0.61 % |
 Ares Capital Corp. | ARCC | 17.93 (30.06.2022) | 0.34 % |
 Bank of America Corp. | BAC | 31.13 (30.06.2022) | -2.29 % |
 BlackRock, Inc. | BLK | 617.96 (29.06.2022) | -1.77 % |
 Brookfield Asset Management Inc. | BAM | 44.69 (29.06.2022) | -0.84 % |
 Cboe Global Markets, Inc. | CBOE | 113.9 (29.06.2022) | -0.15 % |
 Churchill Capital Corp IV | CCIV | 17.16 (30.06.2022) | -0.81 % |
 Citigroup Inc. (C) | C | 45.99 (30.06.2022) | -2.36 % |
 DraftKings Inc. | DKNG | 11.67 (30.06.2022) | -5.96 % |
 eHealth, Inc. | EHTH | 9.69 (29.06.2022) | -7.45 % |
 Flagstar Bancorp, Inc. | FBC | 35.45 (30.06.2022) | 1.17 % |
 The Goldman Sachs Group, Inc. | GS | 303.28 (29.06.2022) | 1.27 % |
 JPMorgan Chase & Co. | JPM | 115.3 (29.06.2022) | -0.45 % |
 Marsh & McLennan Companies, Inc. | MMC | 151.87 (19.05.2022) | 0.00 % |
 Mastercard Inc. | MA | 322.59 (29.06.2022) | 1.35 % |
 Moody's Corp. | MCO | 271.97 (30.06.2022) | 0.01 % |
 Morgan Stanley | MS | 76.06 (30.06.2022) | -2.72 % |
 Nasdaq, Inc. | NDAQ | 153.06 (29.06.2022) | -1.03 % |
 PayPal Holdings, Inc. | PYPL | 69.84 (30.06.2022) | -2.28 % |
 Prospect Capital Corp. | PSEC | 8.67 (26.11.2021) | -1.48 % |
 Rocket Companies, Inc. | RKT | 7.23 (29.06.2022) | -2.17 % |
 The Blackstone Group Inc. | BX | 91.23 (30.06.2022) | 0.18 % |
 UBS Group AG | UBS | 17.28 (15.10.2021) | 0.76 % |
 UWM Holdings Corp. Class | UWMC | 3.55 (29.06.2022) | -3.01 % |
 Visa Inc. | V | 196.89 (30.06.2022) | -1.31 % |
 Wells Fargo & Company | WFC | 39.17 (30.06.2022) | -1.36 % |
Healthcare
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Abbott Laboratories | ABT | 108.65 (30.06.2022) | -0.41 % |
 AbbVie Inc. | ABBV | 153.16 (30.06.2022) | -0.64 % |
 Aeterna Zentaris Inc. | AEZS | 0.2528 (29.06.2022) | 40.37 % |
 Allakos Inc. | ALLK | 3.32 (29.06.2022) | 2.79 % |
 Allogene Therapeutics, Inc. | ALLO | 11.68 (29.06.2022) | 1.74 % |
 Amgen Inc. | AMGN | 243.3 (30.06.2022) | -0.87 % |
 Aphria Inc. | APHA | 15.38 (07.05.2021) | 0.00 % |
 Atara Biotherapeutics, Inc. | ATRA | 7.58 (29.06.2022) | 15.73 % |
 Aurora Cannabis Inc. | ACB | 1.37 (29.06.2022) | -8.05 % |
 Becton Dickinson and Company | BDX | 246.53 (30.06.2022) | -1.13 % |
 Biogen Inc. | BIIB | 203.94 (30.06.2022) | -0.63 % |
 Biohaven Pharmaceutical Holding Company Ltd. | BHVN | 145.71 (30.06.2022) | 0.04 % |
 BioNTech SE | BNTX | 149.1 (30.06.2022) | 5.01 % |
 bluebird bio, Inc. | BLUE | 4.58 (29.06.2022) | 13.37 % |
 Boston Scientific Corp. | BSX | 37.27 (30.06.2022) | -1.40 % |
 Bristol-Myers Squibb Company | BMY | 77 (30.06.2022) | -1.64 % |
 Canopy Growth Corp. | CGC | 3.5 (29.06.2022) | -3.05 % |
 Castle Biosciences, Inc. | CSTL | 21.95 (30.06.2022) | -4.61 % |
 CLOVER HEALTH INVESTMENTS, CORP | CLOV | 3.16 (07.01.2022) | -5.67 % |
 Eli Lilly and Company | LLY | 242.27 (04.02.2022) | 0.00 % |
 Emergent BioSolutions Inc. | EBS | 31.04 (30.06.2022) | 1.67 % |
 Exelixis, Inc. | EXEL | 18.56 (17.06.2022) | 5.63 % |
 G1 Therapeutics, Inc. | GTHX | 5.09 (29.06.2022) | -1.74 % |
 Gilead Sciences, Inc. | GILD | 62.48 (29.06.2022) | 0.43 % |
 GlaxoSmithKline plc | GSK | 43.77 (29.06.2022) | 0.97 % |
 GoodRx Holdings, Inc. | GDRX | 6.3 (29.06.2022) | -3.96 % |
 GW Pharmaceuticals plc. | GWPH | 218.96 (05.05.2021) | 0.00 % |
 Incyte Corp. | INCY | 75.97 (30.06.2022) | 0.11 % |
 Inovio Pharmaceuticals, Inc. | INO | 1.73 (30.06.2022) | -3.35 % |
 Johnson & Johnson | JNJ | 177.51 (30.06.2022) | 0.29 % |
 Medtronic plc. | MDT | 89.75 (30.06.2022) | -0.74 % |
 Merck & Co., Inc. | MRK | 91.17 (30.06.2022) | -1.45 % |
 Moderna, Inc. | MRNA | 142.81 (29.06.2022) | 0.44 % |
 Novartis AG | NVS | 84.77 (29.06.2022) | 0.71 % |
 Novavax, Inc. | NVAX | 51.85 (29.06.2022) | 1.55 % |
 ObsEva SA | OBSV | 1.68 (29.06.2022) | -2.33 % |
 OrganiGram Holdings Inc. | OGI | 0.9171 (30.06.2022) | -5.45 % |
 Pfizer Inc. | PFE | 52.43 (30.06.2022) | 2.93 % |
 Regeneron Pharmaceuticals, Inc. | REGN | 591.13 (30.06.2022) | -1.09 % |
 Sanofi | SNY | 52.67 (29.06.2022) | 1.02 % |
 Schrodinger, Inc. | SDGR | 26.41 (30.06.2022) | -4.14 % |
 Senseonics Holdings, Inc. | SENS | 1.01 (29.06.2022) | 0.00 % |
 Sorrento Therapeutics, Inc. | SRNE | 1.99 (29.06.2022) | 1.53 % |
 Stryker Corp. | SYK | 198.93 (30.06.2022) | -0.25 % |
 Sundial Growers Inc. | SNDL | 0.3261 (30.06.2022) | -4.43 % |
 Teva Pharmaceutical Industries Lim. (TEVA) | TEVA | 7.52 (30.06.2022) | -5.41 % |
 Thermo Fisher Scientific Inc. | TMO | 543.28 (30.06.2022) | 1.37 % |
 Tilray, Inc. | TLRY | 3.12 (30.06.2022) | -5.74 % |
 UnitedHealth Group, Inc. | UNH | 513.63 (30.06.2022) | -0.40 % |
 Veeva Systems Inc. | VEEV | 198.04 (30.06.2022) | -0.85 % |
 Zomedica Corp. | ZOM | 0.2207 (29.06.2022) | -12.73 % |
 Zynerba Pharmaceuticals, Inc. | ZYNE | 1.14 (30.06.2022) | -0.87 % |
Industrials
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 3M Company | MMM | 177.41 (10.01.2022) | 0.00 % |
 Acuity Brands, Inc. | AYI | 155.74 (29.06.2022) | 0.91 % |
 AECOM | ACM | 64.16 (29.06.2022) | -1.67 % |
 American Airlines Group Inc. | AAL | 13.03 (29.06.2022) | -3.48 % |
 Boeing Company | BA | 138.45 (29.06.2022) | -0.18 % |
 Caterpillar Inc. | CAT | 178.76 (30.06.2022) | -2.57 % |
 Delta Air Lines, Inc. | DAL | 28.97 (30.06.2022) | -2.26 % |
 Fastenal Company | FAST | 49.71 (29.06.2022) | 1.10 % |
 FedEx, Corp. | FDX | 226.71 (30.06.2022) | -3.04 % |
 General Electric Company | GE | 63.67 (30.06.2022) | -0.03 % |
 GRAB HOLDINGS LIMITED | GRAB | 2.55 (29.06.2022) | 1.19 % |
 Honeywell International Inc. | HON | 173.2 (29.06.2022) | -1.56 % |
 Hydrofarm Holdings Group, Inc. | HYFM | 3.71 (29.06.2022) | -2.11 % |
 JetBlue Airways Corp. | JBLU | 8.37 (30.06.2022) | -6.58 % |
 Lockheed Martin Corp. | LMT | 429.96 (30.06.2022) | 2.64 % |
 Northrop Grumman Corp. | NOC | 478.57 (30.06.2022) | 3.63 % |
 Plug Power Inc. | PLUG | 16.57 (30.06.2022) | 1.35 % |
 Raytheon Technologies Corp. | RTX | 96.11 (30.06.2022) | 3.01 % |
 Southwest Airlines Co. | LUV | 36.12 (30.06.2022) | -0.17 % |
 Spirit AeroSystems Holdings, Inc. | SPR | 29.3 (30.06.2022) | -0.24 % |
 Spirit Airlines, Inc. | SAVE | 23.84 (30.06.2022) | 6.38 % |
 TPI Composites, Inc. | TPIC | 12.5 (30.06.2022) | 6.93 % |
 United Airlines Holdings, Inc. | UAL | 35.68 (29.06.2022) | -3.49 % |
 United Parcel Service, Inc. | UPS | 182.54 (30.06.2022) | 0.78 % |
 Virgin Galactic Holdings, Inc. | SPCE | 6 (29.06.2022) | -4.61 % |
Real Estate
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 AGNC Investment Corp. | AGNC | 11.07 (30.06.2022) | -0.72 % |
 Iron Mountain Inc. | IRM | 48.69 (30.06.2022) | 1.06 % |
 Mid-America Apartment Communities, Inc. | MAA | 174.67 (30.06.2022) | 0.85 % |
Technology
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Adobe Inc. | ADBE | 368.5 (29.06.2022) | 0.78 % |
 Alteryx, Inc. | AYX | 48.42 (30.06.2022) | -4.29 % |
 Advanced Micro Devices, Inc. | AMD | 76.47 (30.06.2022) | -1.95 % |
 Apple Inc. | AAPL | 136.72 (30.06.2022) | -1.80 % |
 ASML Holding N.V. | ASML | 484.62 (29.06.2022) | -1.18 % |
 Autodesk, Inc. | ADSK | 171.96 (30.06.2022) | -2.77 % |
 Bionano Genomics, Inc. | BNGO | 1.38 (30.06.2022) | -3.50 % |
 Broadcom Inc. | AVGO | 485.81 (30.06.2022) | -0.94 % |
 Cadence Design Systems, Inc. | CDNS | 150.03 (30.06.2022) | -0.59 % |
 Canaan Inc. | CAN | 3.33 (29.06.2022) | -1.48 % |
 Cisco Systems, Inc. | CSCO | 42.88 (29.06.2022) | -0.42 % |
 Citrix Systems, Inc. | CTXS | 97.17 (30.06.2022) | 0.34 % |
 Coupang, Inc. | CPNG | 12.98 (29.06.2022) | 2.20 % |
 CrowdStrike Holdings, Inc. | CRWD | 168.56 (30.06.2022) | -4.19 % |
 DocuSign, Inc. | DOCU | 57.38 (30.06.2022) | -6.00 % |
 Enphase Energy, Inc. | ENPH | 184.64 (29.06.2022) | -3.15 % |
 First Solar, Inc. | FSLR | 66.84 (29.06.2022) | -1.34 % |
 Fiserv, Inc. | FISV | 88.97 (30.06.2022) | -2.12 % |
 Genasys Inc. | GNSS | 3.25 (30.06.2022) | -2.40 % |
 GoPro, Inc. | GPRO | 5.53 (30.06.2022) | -1.25 % |
 Hewlett Packard Enterprise Comp. | HPE | 13.26 (30.06.2022) | -0.75 % |
 International Business Machines Corp. | IBM | 141.19 (30.06.2022) | 0.34 % |
 Ideanomics, Inc. | IDEX | 0.6938 (29.06.2022) | -2.99 % |
 Intel Corp. | INTC | 37.29 (29.06.2022) | -1.30 % |
 Logitech International S.A. | LOGI | 52.06 (30.06.2022) | -1.01 % |
 MaxLinear, Inc. | MXL | 33.98 (30.06.2022) | -1.91 % |
 Micron Technology, Inc. | MU | 55.28 (30.06.2022) | -1.32 % |
 Microsoft Inc. | MSFT | 260.26 (29.06.2022) | 1.47 % |
 Nano Dimension Ltd. | NNDM | 3.14 (30.06.2022) | 0.64 % |
 nCino, Inc. | NCNO | 30.92 (30.06.2022) | -4.86 % |
 Nokia Corp. | NOK | 4.61 (30.06.2022) | -2.12 % |
 Nuance Communications, Inc. | NUAN | 55.99 (04.03.2022) | 0.00 % |
 NVIDIA Corp. | NVDA | 151.59 (30.06.2022) | -2.46 % |
 Okta, Inc. | OKTA | 93.36 (29.06.2022) | 0.82 % |
 Opendoor Technologies Inc. | OPEN | 4.71 (30.06.2022) | -1.46 % |
 Palantir Technologies Inc. | PLTR | 9.07 (30.06.2022) | -1.73 % |
 Palo Alto Networks, Inc. | PANW | 493.94 (30.06.2022) | 0.44 % |
 QUALCOMM, Inc. | QCOM | 127.74 (30.06.2022) | -1.91 % |
 Riot Blockchain, Inc. | RIOT | 4.5 (29.06.2022) | -5.46 % |
 SailPoint Technologies Holdings, Inc. | SAIL | 62.41 (29.06.2022) | -0.03 % |
 salesforce.com, inc. | CRM | 165.04 (30.06.2022) | -3.26 % |
 ServiceNow, Inc. | NOW | 475.52 (30.06.2022) | -0.48 % |
 Shopify Inc. | SHOP | 33.05 (29.06.2022) | -90.56 % |
 ShotSpotter, Inc. | SSTI | 26.91 (30.06.2022) | 2.16 % |
 Skillz Inc. | SKLZ | 1.24 (29.06.2022) | -5.34 % |
 Slack Technologies, Inc. | WORK | 45.2 (21.07.2021) | 0.00 % |
 Snowflake Inc. | SNOW | 139.06 (30.06.2022) | -2.78 % |
 SolarEdge Technologies, Inc. | SEDG | 273.68 (30.06.2022) | 4.08 % |
 Sony Corp. | SNE | 83.41 (29.06.2022) | 0.26 % |
 Splunk Inc. | SPLK | 88.46 (30.06.2022) | -4.18 % |
 Square, Inc. | SQ | 63.84 (29.06.2022) | -2.68 % |
 Sunnova Energy Inter. Inc. | NOVA | 18.43 (30.06.2022) | 4.01 % |
 Sunrun Inc. | RUN | 23.36 (30.06.2022) | 5.23 % |
 Synopsys, Inc. | SNPS | 303.7 (30.06.2022) | -0.77 % |
 Taiwan Semiconductor Manufacturing Company Lim. | TSM | 81.75 (30.06.2022) | -2.27 % |
 Uber Technologies, Inc. | UBER | 20.46 (30.06.2022) | -4.70 % |
 Unity Software Inc. | U | 36.82 (30.06.2022) | -6.83 % |
 Upland Software, Inc. | UPLD | 14.52 (30.06.2022) | 0.90 % |
 Workday, Inc. | WDAY | 139.58 (30.06.2022) | -4.60 % |
 Zscaler, Inc. | ZS | 149.51 (30.06.2022) | -3.51 % |
Utilities
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Atlantica Sustainable Infrastructure plc. | AY | 32.26 (30.06.2022) | 0.37 % |
 Brookfield Renewable Partners L.P. | BEP | 34.79 (29.06.2022) | 0.67 % |
 Consolidated Edison, Inc. | ED | 94.72 (29.06.2022) | 0.64 % |
 Duke Energy Corp. | DUK | 107.21 (30.06.2022) | 1.13 % |
 NextEra Energy, Inc. | NEE | 77.46 (30.06.2022) | 1.92 % |
 The Southern Company | SO | 71.31 (30.06.2022) | 0.91 % |
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 DAX INDEX | DAX | 23.21 (30.06.2022) | -1.36 % |
 Dow Jones Industrial Average | DJI | 31029.3 (29.06.2022) | 0.27 % |
 NASDAQ 100 | NDX | 11507.5 (30.06.2022) | -1.30 % |
 Russell 2000 | RUT | 1707.99 (30.06.2022) | -0.66 % |
 S&P500 | SPX | 3818.58 (29.06.2022) | -0.08 % |
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF | PALL | 178.59 (30.06.2022) | -2.25 % |
 ARK ETF TR GENOMIC REVOLUTION ETF | ARKG | 31.49 (30.06.2022) | -2.11 % |
 ARK ETF TR NEXT GENERATION INTERNET ETF | ARKW | 48.99 (30.06.2022) | -4.50 % |
 ARK Fintech Innovation ETF | ARKF | 15.49 (30.06.2022) | -4.32 % |
 ARK Innovation ETF | ARKK | 41.51 (29.06.2022) | -1.57 % |
 INVESCO QQQ TRUST UNIT SER 1 | QQQ | 280.28 (30.06.2022) | -1.24 % |
 ISHARES GOLD TRUST ISHARES | IAU | 34.31 (30.06.2022) | -0.69 % |
 ISHARES SILVER TRUST ISHARES | SLV | 18.64 (30.06.2022) | -2.61 % |
 ISHARES TRUST CHINA LARGE-CAP ETF | FXI | 33.91 (30.06.2022) | -0.09 % |
 ISHARES TRUST MSCI EAFE GROWTH ETF | EFG | 80.49 (30.06.2022) | -0.20 % |
 ISHARES TRUST RUSSELL MID-CAP GROWTH ETF | IWP | 79.22 (30.06.2022) | -1.15 % |
 PROSHARES ULTRAPRO SHORT QQQ | SQQQ | 57.715 (30.06.2022) | 2.34 % |
 SPDR GOLD TRUST GOLD SHARES NPV | GLD | 168.46 (30.06.2022) | -0.61 % |
 SPDR S&P 500 ETF TRUST | SPY | 377.25 (30.06.2022) | -0.81 % |
 TEUCRIUM CORN FUND ETV | CORN | 25.16 (30.06.2022) | -4.15 % |
 UNITED STS BRENT OIL FD LP UNIT | BNO | 32.74 (30.06.2022) | -2.21 % |
 VANGUARD INDEX FUNDS VANGUARD GROWTH ETF | VUG | 222.89 (30.06.2022) | -1.27 % |
 VANGUARD INDEX FUNDS VANGUARD TOTAL STOCK MARKET ETF | VTI | 188.74 (30.06.2022) | -0.80 % |
 VANGUARD WORLD FDS VANGUARD INFORMATION TECHNOLOGY ETF | VGT | 326.55 (30.06.2022) | -1.42 % |
to AED
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
  Indian Rupee/Arab Dirham | INRAED | 0.04639 (01.07.2022) | -0.17 % |
to AUD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
  Dollar/Australian Dollar | USDAUD | 1.46542 (01.07.2022) | 1.01 % |
 Euro/Australian Dollar | EURAUD | 1.51563 (30.06.2022) | -0.81 % |
 Franc/Australian Dollar | CHFAUD | 1.53185 (01.07.2022) | 0.67 % |
 Yuan/Australian Dollar | CNYAUD | 0.212 (30.06.2022) | 0.00 % |
 Canadian Dollar/Australian Dollar | CADAUD | 1.1242 (30.06.2022) | -0.43 % |
| Indian Rupee/Australian Dollar | INRAUD | 0.01848 (01.07.2022) | 0.87 % |
to BRL
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Dollar/Brazilian Real | USDBRL | 5.1996 (30.06.2022) | -1.32 % |
to CAD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Pound/Canadian Dollar | GBPCAD | 1.56538 (01.07.2022) | -0.12 % |
| Dollar/Canadian Dollar | USDCAD | 1.2919 (01.07.2022) | 0.23 % |
| Euro/Canadian Dollar | EURCAD | 1.34742 (30.06.2022) | 0.10 % |
| Franc/Canadian Dollar | CHFCAD | 1.3497 (01.07.2022) | -0.01 % |
| Yuan/Canadian Dollar | CNYCAD | 0.1923 (30.06.2022) | 0.31 % |
| Australian Dollar/Canadian Dollar | AUDCAD | 0.88881 (30.06.2022) | 0.39 % |
| Indian Rupee/Canadian Dollar | INRCAD | 0.01628 (30.06.2022) | 0.00 % |
to CHF
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Pound/Franc | GBPCHF | 1.15693 (30.06.2022) | -0.84 % |
| Dollar/Franc | USDCHF | 0.95505 (30.06.2022) | -0.03 % |
| Euro/Franc | EURCHF | 0.9968 (30.06.2022) | -0.74 % |
| Canadian Dollar/Franc | CADCHF | 0.7402 (01.07.2022) | -0.20 % |
| Yuan/Franc | CNYCHF | 0.1419 (01.07.2022) | 0.00 % |
| Australian Dollar/Franc | AUDCHF | 0.6528 (01.07.2022) | -0.58 % |
 Yen/Franc | JPYCHF | 0.00708 (01.07.2022) | 1.29 % |
 Swedish Krona/Franc | SEKCHF | 0.09331 (30.06.2022) | -0.44 % |
 Danish Krone/Franc | DKKCHF | 0.1343 (30.06.2022) | 0.13 % |
to CNY
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Yuan | USDCNY | 6.7064 (01.07.2022) | 0.16 % |
| Euro/Yuan | EURCNY | 7.0088 (01.07.2022) | 0.16 % |
| Franc/Yuan | CHFCNY | 7.0223 (01.07.2022) | 0.04 % |
| Australian Dollar/Yuan | AUDCNY | 4.609 (30.06.2022) | 0.05 % |
| Yen/Yuan | JPYCNY | 0.04908 (30.06.2022) | -0.02 % |
| Canadian Dollar/Yuan | CADCNY | 5.1858 (30.06.2022) | -0.19 % |
| Swedish Krona/Yuan | SEKCNY | 0.6469 (30.06.2022) | -1.10 % |
 Mexican Peso/Yuan | MXNCNY | 0.33547 (28.06.2022) | -0.07 % |
to DKK
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Euro/Danish Krone | EURDKK | 7.43943 (29.06.2022) | -0.01 % |
| Dollar/Danish Krone | USDDKK | 7.14003 (30.06.2022) | 0.93 % |
| Pound/Danish Krone | GBPDKK | 8.65547 (30.06.2022) | 0.57 % |
| Franc/Danish Krone | CHFDKK | 7.4282 (29.06.2022) | 0.89 % |
| Swedish Krona/Danish Krone | SEKDKK | 0.6956 (24.06.2022) | 0.40 % |
| Indian Rupee/Danish Krone | INRDKK | 0.0901 (30.06.2022) | 0.78 % |
to EUR
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Euro | USDEUR | 0.9575 (30.06.2022) | 0.00 % |
| Pound/Euro | GBPEUR | 1.15941 (01.07.2022) | -0.09 % |
 Ruble/Euro | RUBEUR | 0.01823 (30.06.2022) | -0.33 % |
| Yuan/Euro | CNYEUR | 0.14262 (01.07.2022) | -0.14 % |
| Yen/Euro | JPYEUR | 0.00703 (30.06.2022) | 0.57 % |
| Franc/Euro | CHFEUR | 1.0023 (30.06.2022) | 0.74 % |
 Krone/Euro | NOKEUR | 0.09662 (30.06.2022) | -0.39 % |
 Zloty/Euro | PLNEUR | 0.21233 (01.07.2022) | -0.76 % |
 Turkish Lira/Euro | TRYEUR | 0.0567 (01.07.2022) | -0.35 % |
| Canadian Dollar/Euro | CADEUR | 0.7418 (30.06.2022) | -0.09 % |
 Baht/Euro | THBEUR | 0.027 (30.06.2022) | 0.30 % |
| Australian Dollar/Euro | AUDEUR | 0.65969 (30.06.2022) | 0.82 % |
| Indian Rupee/Euro | INREUR | 0.01213 (30.06.2022) | 0.66 % |
| Swedish Krona/Euro | SEKEUR | 0.09296 (30.06.2022) | -0.12 % |
 Philippine Peso/Euro | PHPEUR | 0.0172 (28.06.2022) | 0.00 % |
| Mexican Peso/Euro | MXNEUR | 0.04682 (01.07.2022) | -0.28 % |
| Danish Krone/Euro | DKKEUR | 0.1343 (30.06.2022) | 0.01 % |
to GBP
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Pound | USDGBP | 0.82477 (01.07.2022) | 0.03 % |
| Euro/Pound | EURGBP | 0.8623 (01.07.2022) | 0.08 % |
| Canadian Dollar/Pound | CADGBP | 0.6383 (01.07.2022) | 0.13 % |
| Franc/Pound | CHFGBP | 0.8622 (01.07.2022) | -0.17 % |
| Philippine Peso/Pound | PHPGBP | 0.01494 (30.06.2022) | 0.54 % |
| Danish Krone/Pound | DKKGBP | 0.115 (30.06.2022) | -0.61 % |
| Indian Rupee/Pound | INRGBP | 0.01041 (17.06.2022) | -1.23 % |
to INR
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Indian Rupee | USDINR | 79.07 (01.07.2022) | 0.17 % |
| Euro/Indian Rupee | EURINR | 82.4161 (30.06.2022) | -0.66 % |
| Danish Krone/Indian Rupee | DKKINR | 11.1123 (01.07.2022) | 0.23 % |
| Pound/Indian Rupee | GBPINR | 95.8127 (01.07.2022) | 0.09 % |
| Arab Dirham/Indian Rupee | AEDINR | 21.485 (01.07.2022) | 0.18 % |
| Australian Dollar/Indian Rupee | AUDINR | 53.956 (01.07.2022) | -0.86 % |
| Canadian Dollar/Indian Rupee | CADINR | 61.156 (01.07.2022) | -0.12 % |
to JPY
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Yen | USDJPY | 135.086 (01.07.2022) | -1.11 % |
| Euro/Yen | EURJPY | 142.201 (30.06.2022) | -0.62 % |
| Franc/Yen | CHFJPY | 141.146 (01.07.2022) | -1.14 % |
| Yuan/Yen | CNYJPY | 20.33 (30.06.2022) | 0.02 % |
to MXN
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Mexican Peso | USDMXN | 20.1677 (01.07.2022) | 0.12 % |
| Euro/Mexican Peso | EURMXN | 21.1288 (01.07.2022) | 0.31 % |
| Yuan/Mexican Peso | CNYMXN | 3.01756 (30.06.2022) | 0.30 % |
| Swedish Krona/Mexican Peso | SEKMXN | 2.3725 (17.05.2021) | -0.05 % |
to NOK
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Norwegian Krone | USDNOK | 9.9248 (01.07.2022) | 0.55 % |
| Euro/Krone | EURNOK | 10.3386 (30.06.2022) | 0.30 % |
to NZD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Dollar/NZ Dollar | USDNZD | 1.6054 (30.06.2022) | -0.17 % |
to PHP
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Pound/Philippine Peso | GBPPHP | 66.714 (30.06.2022) | -0.52 % |
| Dollar/Philippine Peso | USDPHP | 54.975 (30.06.2022) | -0.06 % |
| Euro/Philippine Peso | EURPHP | 57.808 (01.07.2022) | 0.73 % |
to PLN
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Polish Zloty | USDPLN | 4.4993 (01.07.2022) | 0.85 % |
| Euro/Zloty | EURPLN | 4.6998 (01.07.2022) | 0.71 % |
to RUB
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Ruble | USDRUB | 51.5193 (01.07.2022) | -2.79 % |
| Euro/Ruble | EURRUB | 54.6393 (30.06.2022) | 0.21 % |
to SEK
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Euro/Swedish Krona | EURSEK | 10.7035 (30.06.2022) | 0.19 % |
| Dollar/Swedish Krona | USDSEK | 10.254 (30.06.2022) | 0.87 % |
| Yuan/Swedish Krona | CNYSEK | 1.54583 (30.06.2022) | 1.11 % |
| Franc/Swedish Krona | CHFSEK | 10.7085 (30.06.2022) | 0.42 % |
| Mexican Peso/Swedish Krona | MXNSEK | 0.4975 (17.05.2022) | -0.49 % |
| Danish Krone/Swedish Krona | DKKSEK | 1.4376 (30.06.2022) | 0.17 % |
to THB
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Baht | USDTHB | 35.27 (30.06.2022) | 0.31 % |
| Euro/Baht | EURTHB | 36.818 (30.06.2022) | -0.27 % |
to TRY
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Lira | USDTRY | 16.6674 (30.06.2022) | -0.16 % |
| Euro/Turkish Lira | EURTRY | 17.4483 (01.07.2022) | 0.13 % |
to USD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Pound/Dollar | GBPUSD | 1.2123 (01.07.2022) | -0.04 % |
| Euro/Dollar | EURUSD | 1.0455 (01.07.2022) | 0.05 % |
| Yen/Dollar | JPYUSD | 0.0074 (01.07.2022) | 1.09 % |
| Canadian Dollar/Dollar | CADUSD | 0.7735 (01.07.2022) | -0.29 % |
| Australian Dollar/Dollar | AUDUSD | 0.69125 (29.06.2022) | 0.11 % |
| Yuan/Dollar | CNYUSD | 0.1491 (01.07.2022) | -0.20 % |
| Mexican Peso/Dollar | MXNUSD | 0.04956 (01.07.2022) | -0.10 % |
| Ruble/Dollar | RUBUSD | 0.01936 (01.07.2022) | 2.92 % |
| Franc/Dollar | CHFUSD | 1.04695 (30.06.2022) | 0.05 % |
| Philippine Peso/Dollar | PHPUSD | 0.01813 (29.06.2022) | -0.28 % |
| NZ Dollar/Dollar | NZDUSD | 0.6228 (30.06.2022) | 0.16 % |
| Indian Rupee/Dollar | INRUSD | 0.01264 (01.07.2022) | -0.16 % |
| Norwegian Krone/Dollar | NOKUSD | 0.10063 (01.07.2022) | -0.57 % |
| Polish Zloty/Dollar | PLNUSD | 0.22165 (01.07.2022) | -0.82 % |
| Brazilian Real/Dollar | BRLUSD | 0.1918 (30.06.2022) | 1.32 % |
| Lira/Dollar | TRYUSD | 0.05947 (30.06.2022) | 0.12 % |
| Baht/Dollar | THBUSD | 0.02812 (23.06.2022) | 0.00 % |
| Swedish Krona/Dollar | SEKUSD | 0.097 (30.06.2022) | -0.92 % |
| Danish Krone/Dollar | DKKUSD | 0.14004 (30.06.2022) | -0.92 % |
Cryptocurrencies to USD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Bitcoin/Dollar | BTCUSD | 20484.7 (01.07.2022) | 2.06 % |
 Ethereum/Dollar | ETHUSD | 1096.69 (01.07.2022) | 0.01 % |
 Ripple/Dollar | XRPUSD | 0.3262 (30.06.2022) | -3.97 % |
 Bitcoin Cash/Dollar | BCHUSD | 103.8 (30.06.2022) | 0.00 % |
 Litecoin/Dollar | LTCUSD | 53.26 (30.06.2022) | 1.22 % |
 Stellar/Dollar | XLMUSD | 0.1087 (30.06.2022) | -5.56 % |
 Cardano/Dollar | ADAUSD | 0.4626 (30.06.2022) | -2.18 % |
 Binance Coin/Dollar | BNBUSD | 222.5 (01.07.2022) | 1.83 % |
 Monero/Dollar | XMRUSD | 115.6 (01.07.2022) | -2.20 % |
 EOS/Dollar | EOSUSD | 0.943 (01.07.2022) | 1.73 % |
 Polkadot/Dollar | DOTUSD | 7.19 (01.07.2022) | 3.30 % |
 Chainlink/Dollar | LINKUSD | 17.5219 (22.01.2021) | -4.83 % |
 Dogecoin/Dollar | DOGEUSD | 0.06732 (01.07.2022) | -1.41 % |