Forecasting prices for financial instruments. Shares, Currencies and Cryptocurrencies.


Basic materials

Name Symbol Last Close Price Change
Albemarle Corp.
ALB 237.51 (25.05.2022) -2.32 %
Barrick Gold Corp.
GOLD 21.25 (25.05.2022) -0.28 %
BHP Group
BBL 64.18 (28.01.2022) -2.43 %
BHP Group
BHP 68.69 (25.05.2022) -0.46 %
CAMECO CORPORATION
CCJ 23.67 (07.01.2022) 4.18 %
Dow Inc.
DOW 67.3 (25.05.2022) 0.34 %
Gevo, Inc.
GEVO 3.76 (25.05.2022) 5.92 %
Livent Corp.
LTHM 28.28 (25.05.2022) -3.22 %
LyondellBasell Industries N.V.
LYB 109.01 (25.05.2022) 2.41 %
Martin Marietta Materials, Inc.
MLM 326.25 (25.05.2022) 0.28 %
Newmont Corp.
NEM 69.54 (25.05.2022) 0.75 %

Communication services

Name Symbol Last Close Price Change
McAfee Corp
MCFE 25.99 (24.05.2022) 0.00 %
Activision Blizzard, Inc.
ATVI 77.71 (25.05.2022) 0.88 %
Airbnb, Inc.
ABNB 106.24 (24.05.2022) -6.21 %
Alphabet Inc.
GOOG 2118.52 (24.05.2022) -5.14 %
Alphabet Inc.
GOOGL 2119.4 (24.05.2022) -4.95 %
AMC Entertainment Holdings, Inc.
AMC 11.88 (25.05.2022) 14.34 %
AT&T Inc.
T 21.3 (25.05.2022) 0.66 %
Baidu, Inc.
BIDU 119.32 (25.05.2022) 3.10 %
Charter Communications, Inc.
CHTR 487.61 (25.05.2022) 1.79 %
China Mobile Limited
CHL 27.51 (29.09.2021) 0.00 %
China Telecom Corp. Lim.
CHA 25.23 (09.02.2021) -4.61 %
CLOUDFLARE, INC
NET 50.5 (24.05.2022) -11.01 %
COINBASE GLOBAL, INC
COIN 61.36 (24.05.2022) -7.17 %
Comcast Corp.
CMCSA 43.7 (25.05.2022) 1.46 %
Digital World Acquisition
DWAC 44.87 (24.05.2022) -1.04 %
Discovery, Inc.
DISCA 24.43 (08.04.2022) 5.90 %
DISH Network Corp.
DISH 21.96 (25.05.2022) 6.04 %
Electronic Arts Inc.
EA 137.35 (25.05.2022) 0.49 %
Facebook, Inc.
FB 183.83 (25.05.2022) 1.41 %
Genius Brands International, Inc.
GNUS 0.7039 (25.05.2022) 1.49 %
Lumen Technologies, Inc.
LUMN 11.96 (25.05.2022) 0.67 %
Momo Inc.
MOMO 5.19 (25.05.2022) 17.95 %
Netflix, Inc.
NFLX 187.83 (25.05.2022) 4.15 %
News Corp.
NWS 17.15 (25.05.2022) 1.66 %
Pinterest, Inc.
PINS 18.9 (25.05.2022) 9.57 %
Robinhood Markets, Inc.
HOOD 9.11 (24.05.2022) -9.44 %
Roku, Inc.
ROKU 84.79 (25.05.2022) 7.11 %
Snap Inc.
SNAP 14.16 (25.05.2022) 10.71 %
Spotify Technology S.A.
SPOT 108.79 (25.05.2022) 5.11 %
T-Mobile US, Inc.
TMUS 131.44 (25.05.2022) 1.72 %
Take-Two Interactive Software, Inc.
TTWO 122.08 (25.05.2022) -0.50 %
Tencent Music Entertainment Group
TME 3.74 (25.05.2022) 1.91 %
The E.W. Scripps Company
SSP 15.25 (25.05.2022) 2.35 %
Twilio Inc.
TWLO 96.55 (25.05.2022) 4.75 %
Twitter, Inc.
TWTR 37.16 (25.05.2022) 3.91 %
Verizon Communications Inc.
VZ 51.24 (25.05.2022) 1.10 %
Walt Disney Company
DIS 103.26 (25.05.2022) 1.64 %
Zillow Group, Inc.
ZG 37.43 (25.05.2022) 2.83 %
Zoom Video Communications, Inc.
ZM 102.34 (25.05.2022) 8.48 %

Consumer cyclical

Name Symbol Last Close Price Change
Alibaba Group Holding Limited
BABA 82.31 (25.05.2022) -0.19 %
Amazon.com, Inc.
AMZN 2135.5 (25.05.2022) 2.57 %
Aptiv PLC
APTV 93.5 (25.05.2022) 2.67 %
Booking Holdings Inc.
BKNG 2147.22 (25.05.2022) 4.74 %
Boyd Gaming Corp.
BYD 55.55 (25.05.2022) 5.83 %
Carnival Corporation & Plc
CCL 12.18 (25.05.2022) 3.57 %
Carvana Co.
CVNA 30.96 (25.05.2022) 16.17 %
D.R. Horton, Inc.
DHI 69 (25.05.2022) 5.13 %
eBay Inc.
EBAY 44.81 (25.05.2022) 1.43 %
Five Below, Inc.
FIVE 120.89 (25.05.2022) 5.59 %
Ford Motor Company
F 12.71 (25.05.2022) 2.33 %
GameStop Corp.
GME 89.15 (24.05.2022) -7.26 %
General Motors Company
GM 35.98 (25.05.2022) 2.19 %
Hilton Worldwide Holdings Inc.
HLT 131.74 (25.05.2022) 2.70 %
Honda Motor Co., Ltd.
HMC 24.57 (25.05.2022) -1.52 %
JD.com, Inc.
JD 50.19 (25.05.2022) 1.23 %
Li Auto Inc.
LI 22.4 (25.05.2022) 2.94 %
Lowe's Companies, Inc.
LOW 188.55 (25.05.2022) 2.13 %
Lululemon Athletica Inc.
LULU 260.66 (25.05.2022) 1.22 %
Macy's, Inc.
M 19.21 (25.05.2022) 9.09 %
Marriott International, Inc.
MAR 159.55 (25.05.2022) 4.53 %
McDonald's Corp.
MCD 244.01 (25.05.2022) -0.21 %
MGM Resorts International
MGM 32.09 (25.05.2022) 3.15 %
Microvision Inc.
MVIS 3.49 (24.05.2022) 4.80 %
NIKE, Inc.
NKE 108.2 (25.05.2022) 0.85 %
Nikola Corp.
NKLA 6.24 (25.05.2022) 6.12 %
NIO Limited
NIO 14.64 (25.05.2022) 0.07 %
Norwegian Cruise Line Holdings Ltd.
NCLH 13.73 (25.05.2022) 3.31 %
Pinduoduo Inc.
PDD 38.31 (25.05.2022) 3.65 %
Polaris Inc.
PII 103.14 (25.05.2022) 5.84 %
PVH Corp.
PVH 65.72 (25.05.2022) 5.52 %
QuantumScape Corp.
QS 11.18 (25.05.2022) 3.33 %
RH
RH 256.17 (25.05.2022) 4.01 %
RIVIAN AUTOMOTIVE, INC
RIVN 26.53 (24.05.2022) -5.22 %
Royal Caribbean Group
RCL 51.09 (25.05.2022) 2.73 %
Starbucks Corp.
SBUX 72.48 (25.05.2022) -0.33 %
Tesla, Inc.
TSLA 658.8 (25.05.2022) 4.88 %
The Gap, Inc.
GPS 15.86 (21.01.2022) -1.25 %
TJX Companies, Inc.
TJX 61.22 (25.05.2022) 2.58 %
Toyota Motor Corp.
TM 161.03 (25.05.2022) 0.27 %
Vipshop Holdings Lim.
VIPS 8.38 (25.05.2022) 7.30 %
Wayfair Inc.
W 50.3 (25.05.2022) 10.53 %
Workhorse Group Inc.
WKHS 2.56 (25.05.2022) 1.99 %

Consumer defensive

Name Symbol Last Close Price Change
BED BATH & BEYOND INC
BBBY 7.81 (24.05.2022) -6.24 %
Beyond Meat, Inc.
BYND 25.98 (25.05.2022) 13.25 %
General Mills, Inc.
GIS 69.26 (25.05.2022) 0.17 %
Monster Beverage Corp.
MNST 87.73 (25.05.2022) 0.27 %
PepsiCo, Inc.
PEP 168.97 (25.05.2022) 0.69 %
Philip Morris International Inc.
PM 108.57 (25.05.2022) 1.83 %
The Coca-Cola Company
KO 64.07 (25.05.2022) 0.08 %
Tyson Foods, Inc.
TSN 89.06 (25.05.2022) 0.35 %
Unilever PLC
UL 43.86 (25.05.2022) -1.88 %
Walmart, Inc.
WMT 123.37 (25.05.2022) -0.61 %

Counsumer cyclical

Name Symbol Last Close Price Change
Inuvo, Inc.
INUV 0.4655 (24.05.2022) -2.96 %
Takung Art Co., Ltd.
TKAT 1.93 (24.05.2022) 1.58 %

Energy

Name Symbol Last Close Price Change
BP p.l.c.
BP 32.37 (25.05.2022) 0.90 %
Chevron Corp.
CVX 175.41 (25.05.2022) 1.60 %
China Petroleum & Chemical Corp.
SNP 51.9 (25.05.2022) 1.45 %
Energy Transfer LP
ET 11.44 (25.05.2022) 2.42 %
Enterprise Products Partners L.P.
EPD 27.34 (25.05.2022) 2.01 %
Exxon Mobil Corp.
XOM 96.3 (25.05.2022) 2.01 %
Kinder Morgan, Inc.
KMI 19.39 (25.05.2022) 1.31 %
Marathon Oil Corp.
MRO 29.01 (25.05.2022) 3.31 %
Occidental Petroleum Corp.
OXY 66.39 (25.05.2022) 2.03 %
ONEOK, Inc.
OKE 65.14 (25.05.2022) 2.21 %
Phillips 66 Partners LP
PSXP 42.01 (08.03.2022) 1.89 %
The Williams Companies, Inc.
WMB 36.69 (25.05.2022) 1.33 %
TOTAL SE
TOT 49.24 (15.03.2021) -2.03 %

Financial

Name Symbol Last Close Price Change
American Express Comp.
AXP 160.51 (25.05.2022) 3.14 %
Ares Capital Corp.
ARCC 19.11 (25.05.2022) 3.47 %
Bank of America Corp.
BAC 35.84 (25.05.2022) 0.53 %
BlackRock, Inc.
BLK 626.6 (25.05.2022) 1.33 %
Brookfield Asset Management Inc.
BAM 47.03 (25.05.2022) 0.41 %
Cboe Global Markets, Inc.
CBOE 106.95 (24.05.2022) -0.64 %
Churchill Capital Corp IV
CCIV 17.45 (25.05.2022) 2.05 %
Citigroup Inc. (C)
C 52.7 (25.05.2022) 0.04 %
DraftKings Inc.
DKNG 14.13 (25.05.2022) 4.59 %
eHealth, Inc.
EHTH 10.22 (25.05.2022) 3.23 %
Flagstar Bancorp, Inc.
FBC 36.95 (25.05.2022) -0.22 %
The Goldman Sachs Group, Inc.
GS 314.9 (25.05.2022) 0.30 %
JPMorgan Chase & Co.
JPM 127.24 (25.05.2022) 0.70 %
Marsh & McLennan Companies, Inc.
MMC 151.87 (19.05.2022) 0.00 %
Mastercard Inc.
MA 344.76 (25.05.2022) 1.19 %
Moody's Corp.
MCO 291.99 (25.05.2022) -0.30 %
Morgan Stanley
MS 82.23 (25.05.2022) 0.33 %
Nasdaq, Inc.
NDAQ 146.63 (24.05.2022) -0.73 %
PayPal Holdings, Inc.
PYPL 80.12 (25.05.2022) 1.87 %
Prospect Capital Corp.
PSEC 8.67 (26.11.2021) -1.48 %
Rocket Companies, Inc.
RKT 8.99 (25.05.2022) 2.74 %
The Blackstone Group Inc.
BX 111.05 (25.05.2022) 2.92 %
UBS Group AG
UBS 17.28 (15.10.2021) 0.76 %
UWM Holdings Corp. Class
UWMC 3.87 (24.05.2022) -2.52 %
Visa Inc.
V 203.84 (25.05.2022) 0.60 %
Wells Fargo & Company
WFC 44.12 (25.05.2022) 1.92 %

Healthcare

Name Symbol Last Close Price Change
Abbott Laboratories
ABT 113.19 (25.05.2022) -0.51 %
AbbVie Inc.
ABBV 151.96 (25.05.2022) 1.91 %
Aeterna Zentaris Inc.
AEZS 0.2025 (24.05.2022) -5.06 %
Allakos Inc.
ALLK 2.62 (25.05.2022) -1.87 %
Allogene Therapeutics, Inc.
ALLO 7.36 (25.05.2022) 0.27 %
Amgen Inc.
AMGN 253.01 (25.05.2022) 0.44 %
Aphria Inc.
APHA 15.38 (07.05.2021) 0.00 %
Atara Biotherapeutics, Inc.
ATRA 4.84 (25.05.2022) 3.20 %
Aurora Cannabis Inc.
ACB 2.68 (25.05.2022) 4.28 %
Becton Dickinson and Company
BDX 252.16 (25.05.2022) -2.05 %
Biogen Inc.
BIIB 202.36 (25.05.2022) -0.09 %
Biohaven Pharmaceutical Holding Company Ltd.
BHVN 143.4 (25.05.2022) 0.56 %
BioNTech SE
BNTX 154.67 (25.05.2022) 0.11 %
bluebird bio, Inc.
BLUE 3 (25.05.2022) 2.04 %
Boston Scientific Corp.
BSX 40.09 (25.05.2022) -0.15 %
Bristol-Myers Squibb Company
BMY 77.24 (25.05.2022) 0.14 %
Canopy Growth Corp.
CGC 5.03 (25.05.2022) 5.67 %
Castle Biosciences, Inc.
CSTL 19.62 (25.05.2022) -2.44 %
CLOVER HEALTH INVESTMENTS, CORP
CLOV 3.16 (07.01.2022) -5.67 %
Eli Lilly and Company
LLY 242.27 (04.02.2022) 0.00 %
Emergent BioSolutions Inc.
EBS 33.74 (25.05.2022) 1.23 %
Exelixis, Inc.
EXEL 17.81 (25.05.2022) 0.62 %
G1 Therapeutics, Inc.
GTHX 4.72 (25.05.2022) 1.07 %
Gilead Sciences, Inc.
GILD 64.35 (24.05.2022) 1.08 %
GlaxoSmithKline plc
GSK 45 (24.05.2022) 0.56 %
GoodRx Holdings, Inc.
GDRX 7.5 (24.05.2022) -8.76 %
GW Pharmaceuticals plc.
GWPH 218.96 (05.05.2021) 0.00 %
Incyte Corp.
INCY 76.51 (25.05.2022) 1.86 %
Inovio Pharmaceuticals, Inc.
INO 1.73 (25.05.2022) -2.26 %
Johnson & Johnson
JNJ 179.62 (25.05.2022) -0.98 %
Medtronic plc.
MDT 105.54 (25.05.2022) -0.05 %
Merck & Co., Inc.
MRK 93.75 (25.05.2022) -0.94 %
Moderna, Inc.
MRNA 130.85 (25.05.2022) -0.92 %
Novartis AG
NVS 91.93 (24.05.2022) 1.34 %
Novavax, Inc.
NVAX 46.13 (25.05.2022) -0.88 %
ObsEva SA
OBSV 1.67 (24.05.2022) -2.91 %
OrganiGram Holdings Inc.
OGI 1.15 (25.05.2022) 0.88 %
Pfizer Inc.
PFE 53.71 (25.05.2022) 0.56 %
Regeneron Pharmaceuticals, Inc.
REGN 690.88 (25.05.2022) 0.71 %
Sanofi
SNY 55.85 (25.05.2022) -0.78 %
Schrodinger, Inc.
SDGR 24.86 (25.05.2022) 3.20 %
Senseonics Holdings, Inc.
SENS 1.1 (24.05.2022) -5.17 %
Sorrento Therapeutics, Inc.
SRNE 1.45 (24.05.2022) -8.23 %
Stryker Corp.
SYK 235.01 (25.05.2022) 0.74 %
Sundial Growers Inc.
SNDL 0.3905 (25.05.2022) 2.04 %
Teva Pharmaceutical Industries Lim. (TEVA)
TEVA 9 (25.05.2022) 6.51 %
Thermo Fisher Scientific Inc.
TMO 534.27 (25.05.2022) -2.65 %
Tilray, Inc.
TLRY 4.42 (25.05.2022) 3.76 %
UnitedHealth Group, Inc.
UNH 498.09 (25.05.2022) 0.11 %
Veeva Systems Inc.
VEEV 161.42 (25.05.2022) 2.17 %
Zomedica Corp.
ZOM 0.2254 (25.05.2022) 1.53 %
Zynerba Pharmaceuticals, Inc.
ZYNE 0.98 (25.05.2022) 6.33 %

Industrials

Name Symbol Last Close Price Change
3M Company
MMM 177.41 (10.01.2022) 0.00 %
Acuity Brands, Inc.
AYI 168.74 (25.05.2022) 2.58 %
AECOM
ACM 68.58 (25.05.2022) 0.65 %
American Airlines Group Inc.
AAL 16.13 (25.05.2022) 4.06 %
Boeing Company
BA 122.06 (25.05.2022) 2.23 %
Caterpillar Inc.
CAT 209.31 (25.05.2022) 1.78 %
Delta Air Lines, Inc.
DAL 38.6 (25.05.2022) 3.71 %
Fastenal Company
FAST 51.68 (25.05.2022) -0.60 %
FedEx, Corp.
FDX 204.31 (25.05.2022) -0.46 %
General Electric Company
GE 74.53 (25.05.2022) 0.01 %
Honeywell International Inc.
HON 190.44 (25.05.2022) 0.25 %
Hydrofarm Holdings Group, Inc.
HYFM 6.54 (25.05.2022) 6.86 %
JetBlue Airways Corp.
JBLU 10.26 (25.05.2022) 4.37 %
Lockheed Martin Corp.
LMT 447.54 (25.05.2022) 1.08 %
Northrop Grumman Corp.
NOC 467.62 (25.05.2022) -0.74 %
Plug Power Inc.
PLUG 15.76 (25.05.2022) 3.82 %
Raytheon Technologies Corp.
RTX 93.56 (25.05.2022) 0.38 %
Southwest Airlines Co.
LUV 42.45 (25.05.2022) 1.73 %
Spirit AeroSystems Holdings, Inc.
SPR 28.84 (25.05.2022) 1.37 %
Spirit Airlines, Inc.
SAVE 18.87 (25.05.2022) 2.83 %
TPI Composites, Inc.
TPIC 13.83 (25.05.2022) 4.54 %
United Airlines Holdings, Inc.
UAL 43.08 (25.05.2022) 3.63 %
United Parcel Service, Inc.
UPS 173.86 (25.05.2022) -0.14 %
Virgin Galactic Holdings, Inc.
SPCE 6.18 (24.05.2022) -5.79 %

Real Estate

Name Symbol Last Close Price Change
AGNC Investment Corp.
AGNC 11.88 (25.05.2022) -0.34 %
Iron Mountain Inc.
IRM 51.34 (25.05.2022) 0.10 %
Mid-America Apartment Communities, Inc.
MAA 180.66 (25.05.2022) 0.13 %

Technology

Name Symbol Last Close Price Change
Adobe Inc.
ADBE 402.5 (25.05.2022) 1.03 %
Alteryx, Inc.
AYX 53.69 (25.05.2022) 2.33 %
Advanced Micro Devices, Inc.
AMD 92.65 (25.05.2022) 1.63 %
Apple Inc.
AAPL 140.52 (25.05.2022) 0.11 %
ASML Holding N.V.
ASML 548.08 (25.05.2022) 0.30 %
Autodesk, Inc.
ADSK 186.53 (25.05.2022) 3.89 %
Bionano Genomics, Inc.
BNGO 1.48 (25.05.2022) -1.33 %
Broadcom Inc.
AVGO 531.63 (25.05.2022) 1.42 %
Cadence Design Systems, Inc.
CDNS 145.06 (25.05.2022) 0.74 %
Canaan Inc.
CAN 2.98 (24.05.2022) -6.88 %
Cisco Systems, Inc.
CSCO 44 (25.05.2022) 0.53 %
Citrix Systems, Inc.
CTXS 99.64 (25.05.2022) 0.12 %
Coupang, Inc.
CPNG 12.89 (24.05.2022) -6.59 %
CrowdStrike Holdings, Inc.
CRWD 146.64 (25.05.2022) 4.84 %
DocuSign, Inc.
DOCU 77.7 (25.05.2022) 8.32 %
Enphase Energy, Inc.
ENPH 169.28 (25.05.2022) 4.17 %
First Solar, Inc.
FSLR 66.04 (25.05.2022) 2.24 %
Fiserv, Inc.
FISV 97.47 (25.05.2022) 0.59 %
Genasys Inc.
GNSS 3.26 (25.05.2022) 5.84 %
GoPro, Inc.
GPRO 6.43 (25.05.2022) 2.39 %
Hewlett Packard Enterprise Comp.
HPE 14.91 (25.05.2022) 2.40 %
International Business Machines Corp.
IBM 134.39 (25.05.2022) 0.44 %
Ideanomics, Inc.
IDEX 0.5529 (25.05.2022) 3.19 %
Intel Corp.
INTC 42.2 (25.05.2022) 1.27 %
Logitech International S.A.
LOGI 57.48 (25.05.2022) 0.28 %
MaxLinear, Inc.
MXL 35.78 (25.05.2022) 1.39 %
Micron Technology, Inc.
MU 67.87 (25.05.2022) 1.88 %
Microsoft Inc.
MSFT 262.52 (25.05.2022) 1.12 %
Nano Dimension Ltd.
NNDM 2.73 (25.05.2022) 0.00 %
nCino, Inc.
NCNO 31.63 (25.05.2022) 5.19 %
Nokia Corp.
NOK 4.93 (25.05.2022) 0.61 %
Nuance Communications, Inc.
NUAN 55.99 (04.03.2022) 0.00 %
NVIDIA Corp.
NVDA 169.75 (25.05.2022) 5.08 %
Okta, Inc.
OKTA 82.57 (25.05.2022) 4.70 %
Opendoor Technologies Inc.
OPEN 6.42 (25.05.2022) 4.22 %
Palantir Technologies Inc.
PLTR 7.96 (25.05.2022) 5.43 %
Palo Alto Networks, Inc.
PANW 505.51 (25.05.2022) 5.95 %
QUALCOMM, Inc.
QCOM 131.23 (25.05.2022) 2.10 %
Riot Blockchain, Inc.
RIOT 6.43 (25.05.2022) 2.55 %
SailPoint Technologies Holdings, Inc.
SAIL 63.5 (25.05.2022) 0.38 %
salesforce.com, inc.
CRM 159.65 (25.05.2022) 1.73 %
ServiceNow, Inc.
NOW 452.29 (25.05.2022) 7.78 %
Shopify Inc.
SHOP 333.11 (25.05.2022) 2.55 %
ShotSpotter, Inc.
SSTI 29.58 (25.05.2022) 0.75 %
Skillz Inc.
SKLZ 1.6 (24.05.2022) -8.05 %
Slack Technologies, Inc.
WORK 45.2 (21.07.2021) 0.00 %
Snowflake Inc.
SNOW 132.77 (25.05.2022) 2.42 %
SolarEdge Technologies, Inc.
SEDG 253.45 (25.05.2022) 2.10 %
Sony Corp.
SNE 88.29 (25.05.2022) -0.83 %
Splunk Inc.
SPLK 93.12 (25.05.2022) 4.90 %
Square, Inc.
SQ 77.95 (25.05.2022) 2.73 %
Sunnova Energy Inter. Inc.
NOVA 18.77 (25.05.2022) 9.89 %
Sunrun Inc.
RUN 23.11 (25.05.2022) 3.87 %
Synopsys, Inc.
SNPS 299.17 (25.05.2022) 0.94 %
Taiwan Semiconductor Manufacturing Company Lim.
TSM 90.41 (25.05.2022) 1.90 %
Uber Technologies, Inc.
UBER 22.04 (25.05.2022) 2.27 %
Unity Software Inc.
U 37.39 (25.05.2022) 6.16 %
Upland Software, Inc.
UPLD 12.93 (25.05.2022) 2.46 %
Workday, Inc.
WDAY 164.51 (25.05.2022) 3.62 %
Zscaler, Inc.
ZS 132.58 (25.05.2022) 3.73 %

Utilities

Name Symbol Last Close Price Change
Atlantica Sustainable Infrastructure plc.
AY 33.12 (25.05.2022) 0.61 %
Brookfield Renewable Partners L.P.
BEP 36.62 (25.05.2022) 0.74 %
Consolidated Edison, Inc.
ED 100.32 (25.05.2022) -0.07 %
Duke Energy Corp.
DUK 112.39 (25.05.2022) -0.52 %
NextEra Energy, Inc.
NEE 74.79 (25.05.2022) 0.16 %
The Southern Company
SO 75.69 (25.05.2022) 0.00 %

Name Symbol Last Close Price Change
DAX INDEX
DAX 26.55 (25.05.2022) -0.75 %
Dow Jones Industrial Average
DJI 32121.1 (25.05.2022) 0.53 %
NASDAQ 100
NDX 11941.9 (25.05.2022) 1.44 %
Russell 2000
RUT 1798.2 (25.05.2022) 1.70 %
S&P500
SPX 3978.5 (25.05.2022) 0.88 %


Name Symbol Last Close Price Change
ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
PALL 186.265 (25.05.2022) -0.10 %
ARK ETF TR GENOMIC REVOLUTION ETF
ARKG 31.47 (25.05.2022) 1.78 %
ARK ETF TR NEXT GENERATION INTERNET ETF
ARKW 52.99 (25.05.2022) 4.79 %
ARK Fintech Innovation ETF
ARKF 17.31 (25.05.2022) 3.53 %
ARK Innovation ETF
ARKK 41.03 (25.05.2022) 4.54 %
INVESCO QQQ TRUST UNIT SER 1
QQQ 291.15 (25.05.2022) 1.36 %
ISHARES GOLD TRUST ISHARES
IAU 35.25 (25.05.2022) -0.65 %
ISHARES SILVER TRUST ISHARES
SLV 20.32 (25.05.2022) -0.34 %
ISHARES TRUST CHINA LARGE-CAP ETF
FXI 29.56 (25.05.2022) 1.16 %
ISHARES TRUST MSCI EAFE GROWTH ETF
EFG 85.95 (25.05.2022) -0.17 %
ISHARES TRUST RUSSELL MID-CAP GROWTH ETF
IWP 81.74 (25.05.2022) 2.05 %
SPDR GOLD TRUST GOLD SHARES NPV
GLD 173.08 (25.05.2022) -0.60 %
SPDR S&P 500 ETF TRUST
SPY 397.34 (25.05.2022) 0.85 %
UNITED STS BRENT OIL FD LP UNIT
BNO 32.59 (25.05.2022) 0.62 %
VANGUARD INDEX FUNDS VANGUARD GROWTH ETF
VUG 230.36 (25.05.2022) 1.21 %
VANGUARD INDEX FUNDS VANGUARD TOTAL STOCK MARKET ETF
VTI 198.73 (25.05.2022) 1.04 %
VANGUARD WORLD FDS VANGUARD INFORMATION TECHNOLOGY ETF
VGT 342.98 (25.05.2022) 1.33 %


to AED

Name Symbol Last Close Price Change
Indian Rupee/Arab Dirham
INRAED 0.04728 (26.05.2022) -0.19 %

to AUD

Name Symbol Last Close Price Change
Dollar/Australian Dollar
USDAUD 1.41293 (26.05.2022) 0.54 %
Euro/Australian Dollar
EURAUD 1.50811 (26.05.2022) 0.09 %
Franc/Australian Dollar
CHFAUD 1.46942 (26.05.2022) 0.49 %
Yuan/Australian Dollar
CNYAUD 0.205 (26.05.2022) -0.97 %
Canadian Dollar/Australian Dollar
CADAUD 1.0988 (26.05.2022) -0.15 %
Indian Rupee/Australian Dollar
INRAUD 0.01816 (26.05.2022) 0.44 %

to BRL

Name Symbol Last Close Price Change
Dollar/Brazilian Real
USDBRL 4.8167 (26.05.2022) -0.04 %

to CAD

Name Symbol Last Close Price Change
Pound/Canadian Dollar
GBPCAD 1.61393 (26.05.2022) 0.12 %
Dollar/Canadian Dollar
USDCAD 1.28315 (26.05.2022) 0.12 %
Euro/Canadian Dollar
EURCAD 1.36656 (24.05.2022) 0.81 %
Franc/Canadian Dollar
CHFCAD 1.3332 (26.05.2022) 0.17 %
Yuan/Canadian Dollar
CNYCAD 0.19 (26.05.2022) -1.04 %
Australian Dollar/Canadian Dollar
AUDCAD 0.90973 (26.05.2022) 0.17 %
Indian Rupee/Canadian Dollar
INRCAD 0.01649 (26.05.2022) 0.06 %

to CHF

Name Symbol Last Close Price Change
Pound/Franc
GBPCHF 1.20957 (26.05.2022) -0.01 %
Dollar/Franc
USDCHF 0.96002 (26.05.2022) -0.22 %
Euro/Franc
EURCHF 1.02502 (26.05.2022) -0.30 %
Canadian Dollar/Franc
CADCHF 0.75453 (24.05.2022) -0.57 %
Yuan/Franc
CNYCHF 0.1422 (26.05.2022) -1.11 %
Australian Dollar/Franc
AUDCHF 0.6804 (26.05.2022) -0.47 %
Yen/Franc
JPYCHF 0.00755 (26.05.2022) -0.26 %
Swedish Krona/Franc
SEKCHF 0.0967 (26.05.2022) -1.03 %
Danish Krone/Franc
DKKCHF 0.13769 (26.05.2022) -0.04 %

to CNY

Name Symbol Last Close Price Change
Dollar/Yuan
USDCNY 6.7303 (26.05.2022) 0.92 %
Euro/Yuan
EURCNY 7.1918 (26.05.2022) 0.72 %
Franc/Yuan
CHFCNY 7.0052 (26.05.2022) 1.10 %
Australian Dollar/Yuan
AUDCNY 4.7716 (26.05.2022) 1.03 %
Yen/Yuan
JPYCNY 0.05302 (26.05.2022) 1.07 %
Canadian Dollar/Yuan
CADCNY 5.1954 (25.05.2022) 0.12 %
Swedish Krona/Yuan
SEKCNY 0.6757 (26.05.2022) 0.66 %
Mexican Peso/Yuan
MXNCNY 0.34008 (26.05.2022) 1.31 %

to DKK

Name Symbol Last Close Price Change
Euro/Danish Krone
EURDKK 7.4408 (26.05.2022) 0.01 %
Dollar/Danish Krone
USDDKK 6.94304 (26.05.2022) -0.39 %
Pound/Danish Krone
GBPDKK 8.75128 (26.05.2022) 0.46 %
Franc/Danish Krone
CHFDKK 7.2354 (26.05.2022) 0.03 %
Swedish Krona/Danish Krone
SEKDKK 0.70383 (26.05.2022) -0.30 %
Indian Rupee/Danish Krone
INRDKK 0.0895 (26.05.2022) -0.30 %

to EUR

Name Symbol Last Close Price Change
Dollar/Euro
USDEUR 0.9358 (26.05.2022) -0.13 %
Pound/Euro
GBPEUR 1.17625 (26.05.2022) 0.54 %
Ruble/Euro
RUBEUR 0.01493 (26.05.2022) -10.49 %
Yuan/Euro
CNYEUR 0.13895 (26.05.2022) -0.73 %
Yen/Euro
JPYEUR 0.00739 (26.05.2022) 0.14 %
Franc/Euro
CHFEUR 0.9748 (26.05.2022) 0.27 %
Krone/Euro
NOKEUR 0.09747 (26.05.2022) -0.04 %
Zloty/Euro
PLNEUR 0.21712 (26.05.2022) -0.12 %
Turkish Lira/Euro
TRYEUR 0.0565 (26.05.2022) -1.57 %
Canadian Dollar/Euro
CADEUR 0.7315 (24.05.2022) -0.79 %
Baht/Euro
THBEUR 0.0272 (26.05.2022) -0.15 %
Australian Dollar/Euro
AUDEUR 0.66299 (26.05.2022) -0.09 %
Indian Rupee/Euro
INREUR 0.01206 (26.05.2022) -0.08 %
Swedish Krona/Euro
SEKEUR 0.094 (26.05.2022) -0.70 %
Philippine Peso/Euro
PHPEUR 0.0178 (25.05.2022) -0.39 %
Mexican Peso/Euro
MXNEUR 0.04675 (26.05.2022) 0.47 %
Danish Krone/Euro
DKKEUR 0.13427 (26.05.2022) -0.02 %

to GBP

Name Symbol Last Close Price Change
Dollar/Pound
USDGBP 0.79447 (26.05.2022) -0.40 %
Euro/Pound
EURGBP 0.85007 (26.05.2022) -0.54 %
Canadian Dollar/Pound
CADGBP 0.619 (26.05.2022) -0.11 %
Franc/Pound
CHFGBP 0.8261 (26.05.2022) -0.25 %
Philippine Peso/Pound
PHPGBP 0.01514 (26.05.2022) -0.59 %
Danish Krone/Pound
DKKGBP 0.1138 (26.05.2022) -0.44 %
Indian Rupee/Pound
INRGBP 0.01029 (25.05.2022) 0.00 %

to INR

Name Symbol Last Close Price Change
Dollar/Indian Rupee
USDINR 77.563 (26.05.2022) 0.13 %
Euro/Indian Rupee
EURINR 82.9047 (26.05.2022) 0.15 %
Danish Krone/Indian Rupee
DKKINR 11.1531 (26.05.2022) 0.06 %
Pound/Indian Rupee
GBPINR 97.5738 (26.05.2022) 0.46 %
Arab Dirham/Indian Rupee
AEDINR 21.079 (26.05.2022) 0.19 %
Australian Dollar/Indian Rupee
AUDINR 54.8823 (26.05.2022) -0.47 %
Canadian Dollar/Indian Rupee
CADINR 60.436 (26.05.2022) -0.01 %

to JPY

Name Symbol Last Close Price Change
Dollar/Yen
USDJPY 127.398 (26.05.2022) 0.26 %
Euro/Yen
EURJPY 135.29 (26.05.2022) -0.15 %
Franc/Yen
CHFJPY 132.29 (26.05.2022) 0.25 %
Yuan/Yen
CNYJPY 18.818 (26.05.2022) -1.05 %

to MXN

Name Symbol Last Close Price Change
Dollar/Mexican Peso
USDMXN 19.8577 (26.05.2022) 0.04 %
Euro/Mexican Peso
EURMXN 21.1594 (26.05.2022) -0.46 %
Yuan/Mexican Peso
CNYMXN 2.9376 (26.05.2022) -1.26 %
Swedish Krona/Mexican Peso
SEKMXN 2.3725 (17.05.2021) -0.05 %

to NOK

Name Symbol Last Close Price Change
Dollar/Norwegian Krone
USDNOK 9.57755 (26.05.2022) 0.22 %
Euro/Krone
EURNOK 10.243 (26.05.2022) -0.04 %

to NZD

Name Symbol Last Close Price Change
Dollar/NZ Dollar
USDNZD 1.5445 (26.05.2022) -0.12 %

to PHP

Name Symbol Last Close Price Change
Pound/Philippine Peso
GBPPHP 65.811 (26.05.2022) 0.56 %
Dollar/Philippine Peso
USDPHP 52.362 (26.05.2022) 0.10 %
Euro/Philippine Peso
EURPHP 55.989 (26.05.2022) -0.02 %

to PLN

Name Symbol Last Close Price Change
Dollar/Polish Zloty
USDPLN 4.3056 (26.05.2022) 0.37 %
Euro/Zloty
EURPLN 4.59693 (26.05.2022) 0.08 %

to RUB

Name Symbol Last Close Price Change
Dollar/Ruble
USDRUB 59.504 (26.05.2022) 4.91 %
Euro/Ruble
EURRUB 67.9707 (26.05.2022) 13.79 %

to SEK

Name Symbol Last Close Price Change
Euro/Swedish Krona
EURSEK 10.5815 (26.05.2022) 0.71 %
Dollar/Swedish Krona
USDSEK 9.90955 (26.05.2022) 0.55 %
Yuan/Swedish Krona
CNYSEK 1.47995 (26.05.2022) -0.65 %
Franc/Swedish Krona
CHFSEK 10.2764 (26.05.2022) 0.48 %
Mexican Peso/Swedish Krona
MXNSEK 0.4975 (17.05.2022) -0.49 %
Danish Krone/Swedish Krona
DKKSEK 1.4182 (26.05.2022) 0.41 %

to THB

Name Symbol Last Close Price Change
Dollar/Baht
USDTHB 34.25 (26.05.2022) 0.10 %
Euro/Baht
EURTHB 36.546 (26.05.2022) 0.16 %

to TRY

Name Symbol Last Close Price Change
Dollar/Lira
USDTRY 16.4043 (26.05.2022) 0.52 %
Euro/Turkish Lira
EURTRY 17.4881 (26.05.2022) 1.44 %

to USD

Name Symbol Last Close Price Change
Pound/Dollar
GBPUSD 1.25868 (26.05.2022) 0.41 %
Euro/Dollar
EURUSD 1.07002 (26.05.2022) -0.12 %
Yen/Dollar
JPYUSD 0.00785 (26.05.2022) -0.25 %
Canadian Dollar/Dollar
CADUSD 0.7792 (26.05.2022) -0.13 %
Australian Dollar/Dollar
AUDUSD 0.70827 (24.05.2022) -0.34 %
Yuan/Dollar
CNYUSD 0.1486 (26.05.2022) -0.93 %
Mexican Peso/Dollar
MXNUSD 0.05034 (26.05.2022) 0.00 %
Ruble/Dollar
RUBUSD 0.01675 (26.05.2022) -4.72 %
Franc/Dollar
CHFUSD 1.04144 (26.05.2022) 0.26 %
Philippine Peso/Dollar
PHPUSD 0.01904 (24.05.2022) -0.31 %
NZ Dollar/Dollar
NZDUSD 0.64736 (26.05.2022) 0.13 %
Indian Rupee/Dollar
INRUSD 0.01288 (26.05.2022) -0.16 %
Norwegian Krone/Dollar
NOKUSD 0.10424 (26.05.2022) -0.24 %
Polish Zloty/Dollar
PLNUSD 0.23164 (26.05.2022) -0.31 %
Brazilian Real/Dollar
BRLUSD 0.2071 (26.05.2022) 0.05 %
Lira/Dollar
TRYUSD 0.06045 (26.05.2022) -0.38 %
Baht/Dollar
THBUSD 0.02913 (26.05.2022) 0.07 %
Swedish Krona/Dollar
SEKUSD 0.1004 (26.05.2022) -0.50 %
Danish Krone/Dollar
DKKUSD 0.14402 (26.05.2022) 0.40 %

Cryptocurrencies to USD

Name Symbol Last Close Price Change
Bitcoin/Dollar
BTCUSD 29857.9 (26.05.2022) 0.98 %
Ethereum/Dollar
ETHUSD 1964.55 (26.05.2022) -0.52 %
Ripple/Dollar
XRPUSD 0.4106 (26.05.2022) 0.83 %
Bitcoin Cash/Dollar
BCHUSD 192.8 (26.05.2022) -0.92 %
Litecoin/Dollar
LTCUSD 68.7 (26.05.2022) -1.86 %
Stellar/Dollar
XLMUSD 0.1337 (26.05.2022) 1.06 %
Cardano/Dollar
ADAUSD 0.5206 (26.05.2022) 0.39 %
Binance Coin/Dollar
BNBUSD 328.7 (26.05.2022) 0.03 %
Monero/Dollar
XMRUSD 203.3 (26.05.2022) 4.10 %
EOS/Dollar
EOSUSD 1.339 (26.05.2022) -0.22 %
Polkadot/Dollar
DOTUSD 9.99 (26.05.2022) -1.09 %
Chainlink/Dollar
LINKUSD 17.5219 (22.01.2021) -4.83 %
Dogecoin/Dollar
DOGEUSD 0.0836 (26.05.2022) 0.48 %