Forecasting prices for financial instruments. Shares, Currencies and Cryptocurrencies.


Basic materials

Name Symbol Last Close Price Change
Albemarle Corp.
ALB 269.45 (23.09.2022) -0.99 %
Barrick Gold Corp.
GOLD 14.48 (23.09.2022) -3.92 %
BHP Group
BBL 64.18 (28.01.2022) -2.43 %
BHP Group
BHP 48.87 (23.09.2022) -4.57 %
CAMECO CORPORATION
CCJ 23.67 (07.01.2022) 4.18 %
Dow Inc.
DOW 43.9 (23.09.2022) -1.94 %
Gevo, Inc.
GEVO 2.21 (23.09.2022) -5.96 %
Livent Corp.
LTHM 30.57 (23.09.2022) -3.29 %
LyondellBasell Industries N.V.
LYB 73.08 (23.09.2022) -2.70 %
Martin Marietta Materials, Inc.
MLM 320.05 (23.09.2022) -2.33 %
Newmont Corp.
NEM 41.25 (23.09.2022) -2.94 %

Communication services

Name Symbol Last Close Price Change
McAfee Corp
MCFE 25.99 (16.09.2022) 0.00 %
Activision Blizzard, Inc.
ATVI 74.95 (23.09.2022) -2.70 %
Airbnb, Inc.
ABNB 101.75 (23.09.2022) -1.90 %
Alphabet Inc.
GOOG 99.17 (23.09.2022) -1.39 %
Alphabet Inc.
GOOGL 98.74 (23.09.2022) -1.40 %
AMC Entertainment Holdings, Inc.
AMC 7.99 (23.09.2022) 1.78 %
AT&T Inc.
T 16.01 (23.09.2022) -1.42 %
Baidu, Inc.
BIDU 118.75 (23.09.2022) -0.06 %
Charter Communications, Inc.
CHTR 321.66 (23.09.2022) -3.68 %
China Mobile Limited
CHL 27.51 (29.09.2021) 0.00 %
China Telecom Corp. Lim.
CHA 25.23 (09.02.2021) -4.61 %
CLOUDFLARE, INC
NET 54.43 (23.09.2022) -4.37 %
COINBASE GLOBAL, INC
COIN 61.88 (23.09.2022) -1.68 %
Comcast Corp.
CMCSA 31.84 (23.09.2022) -1.94 %
Digital World Acquisition
DWAC 16.5 (23.09.2022) -2.48 %
Discovery, Inc.
DISCA 24.43 (16.09.2022) 0.00 %
DISH Network Corp.
DISH 15.2 (23.09.2022) -3.00 %
Electronic Arts Inc.
EA 115.64 (23.09.2022) -1.52 %
Facebook, Inc.
FB 196.64 (08.06.2022) 0.51 %
Genius Brands International, Inc.
GNUS 0.605 (23.09.2022) -7.02 %
Lumen Technologies, Inc.
LUMN 8.13 (23.09.2022) -2.28 %
Momo Inc.
MOMO 4.44 (23.09.2022) -6.33 %
Netflix, Inc.
NFLX 226.41 (23.09.2022) -4.49 %
News Corp.
NWS 15.67 (23.09.2022) -2.25 %
Pinterest, Inc.
PINS 22.59 (23.09.2022) -2.67 %
Robinhood Markets, Inc.
HOOD 9.44 (23.09.2022) -2.18 %
Roku, Inc.
ROKU 59.88 (23.09.2022) -1.66 %
Snap Inc.
SNAP 10.32 (23.09.2022) -1.34 %
Spotify Technology S.A.
SPOT 89.34 (23.09.2022) -3.36 %
T-Mobile US, Inc.
TMUS 132.33 (23.09.2022) -2.01 %
Take-Two Interactive Software, Inc.
TTWO 110.36 (23.09.2022) -3.82 %
Tencent Music Entertainment Group
TME 4.15 (23.09.2022) -1.89 %
The E.W. Scripps Company
SSP 12.56 (23.09.2022) -4.78 %
Twilio Inc.
TWLO 68.13 (23.09.2022) -2.35 %
Twitter, Inc.
TWTR 41.58 (23.09.2022) 0.43 %
Verizon Communications Inc.
VZ 39.52 (23.09.2022) -1.03 %
Walt Disney Company
DIS 99.5 (23.09.2022) -2.60 %
Zillow Group, Inc.
ZG 29.54 (23.09.2022) -3.27 %
Zoom Video Communications, Inc.
ZM 74.45 (23.09.2022) -0.12 %

Consumer cyclical

Name Symbol Last Close Price Change
Alibaba Group Holding Limited
BABA 78.8 (23.09.2022) -2.37 %
Amazon.com, Inc.
AMZN 113.78 (23.09.2022) -3.01 %
Aptiv PLC
APTV 98.41 (05.08.2022) -0.67 %
Booking Holdings Inc.
BKNG 1669.88 (23.09.2022) -2.95 %
Boyd Gaming Corp.
BYD 47.02 (23.09.2022) -2.91 %
Carnival Corporation & Plc
CCL 8.95 (23.09.2022) -7.16 %
Carvana Co.
CVNA 26.2 (23.09.2022) -2.86 %
CONTEXTLOGIC INC
WISH 0.8292 (23.09.2022) -6.89 %
D.R. Horton, Inc.
DHI 71.42 (23.09.2022) 0.66 %
eBay Inc.
EBAY 38.19 (23.09.2022) -0.29 %
Five Below, Inc.
FIVE 132.99 (23.09.2022) 1.15 %
Ford Motor Company
F 12.31 (23.09.2022) -3.60 %
GameStop Corp.
GME 25.04 (23.09.2022) 1.38 %
General Motors Company
GM 35.48 (23.09.2022) -5.08 %
Hilton Worldwide Holdings Inc.
HLT 118.33 (23.09.2022) -0.91 %
Honda Motor Co., Ltd.
HMC 23.52 (23.09.2022) -1.80 %
JD.com, Inc.
JD 52.31 (23.09.2022) -2.17 %
Li Auto Inc.
LI 25 (23.09.2022) 3.18 %
Lowe's Companies, Inc.
LOW 188.13 (23.09.2022) 0.01 %
Lululemon Athletica Inc.
LULU 293.2 (23.09.2022) -4.28 %
Macy's, Inc.
M 15.79 (22.09.2022) -4.01 %
Marriott International, Inc.
MAR 137.48 (23.09.2022) -1.88 %
McDonald's Corp.
MCD 245.95 (23.09.2022) -0.80 %
MGM Resorts International
MGM 30.05 (23.09.2022) -1.83 %
Microvision Inc.
MVIS 3.55 (23.09.2022) -6.33 %
NIKE, Inc.
NKE 97.02 (23.09.2022) -1.55 %
Nikola Corp.
NKLA 3.89 (23.09.2022) -4.66 %
NIO Limited
NIO 17.64 (23.09.2022) -3.87 %
Norwegian Cruise Line Holdings Ltd.
NCLH 13.55 (23.09.2022) -5.84 %
Pinduoduo Inc.
PDD 60.05 (23.09.2022) -5.37 %
Polaris Inc.
PII 98.43 (23.09.2022) -3.34 %
PVH Corp.
PVH 52.51 (21.09.2022) -2.33 %
QuantumScape Corp.
QS 9.05 (23.09.2022) -0.77 %
RH
RH 246.44 (23.09.2022) -0.69 %
RIVIAN AUTOMOTIVE, INC
RIVN 33.56 (23.09.2022) 0.69 %
ROPER TECHNOLOGIES, INC
ROPE 33.56 (23.09.2022) 0.69 %
Royal Caribbean Group
RCL 44.42 (23.09.2022) -5.49 %
Starbucks Corp.
SBUX 84.17 (23.09.2022) -0.63 %
Tesla, Inc.
TSLA 275.33 (23.09.2022) -4.59 %
THE BEACHBODY COMPANY, INC
BODY 1.14 (23.09.2022) -5.79 %
The Gap, Inc.
GPS 15.86 (21.01.2022) -1.25 %
TJX Companies, Inc.
TJX 61.27 (23.09.2022) -1.19 %
Toyota Motor Corp.
TM 137.28 (23.09.2022) -1.27 %
Vipshop Holdings Lim.
VIPS 9.18 (23.09.2022) -2.96 %
Wayfair Inc.
W 37.76 (23.09.2022) -3.67 %
Workhorse Group Inc.
WKHS 2.66 (23.09.2022) -5.67 %

Consumer defensive

Name Symbol Last Close Price Change
BED BATH & BEYOND INC
BBBY 6.67 (23.09.2022) -5.92 %
Beyond Meat, Inc.
BYND 15.69 (23.09.2022) 2.89 %
General Mills, Inc.
GIS 79.17 (23.09.2022) -1.99 %
Monster Beverage Corp.
MNST 87.09 (23.09.2022) 0.37 %
PepsiCo, Inc.
PEP 168.52 (23.09.2022) -0.05 %
Philip Morris International Inc.
PM 91.79 (23.09.2022) -4.18 %
The Coca-Cola Company
KO 58.6 (23.09.2022) -1.11 %
Tyson Foods, Inc.
TSN 69.94 (23.09.2022) -1.51 %
Unilever PLC
UL 43.85 (23.09.2022) -3.96 %
Walmart, Inc.
WMT 130.06 (23.09.2022) -2.50 %

Counsumer cyclical

Name Symbol Last Close Price Change
Inuvo, Inc.
INUV 0.4367 (23.09.2022) -4.65 %
Takung Art Co., Ltd.
TKAT 1.06 (23.09.2022) -5.36 %

Energy

Name Symbol Last Close Price Change
BP p.l.c.
BP 28.08 (23.09.2022) -8.80 %
Chevron Corp.
CVX 144.77 (23.09.2022) -6.53 %
China Petroleum & Chemical Corp.
SNP 45.66 (16.09.2022) 0.00 %
Energy Transfer LP
ET 10.54 (23.09.2022) -6.89 %
Enterprise Products Partners L.P.
EPD 23.62 (23.09.2022) -5.22 %
Exxon Mobil Corp.
XOM 85.75 (23.09.2022) -5.32 %
Kinder Morgan, Inc.
KMI 16.53 (23.09.2022) -4.56 %
Marathon Oil Corp.
MRO 21.9 (23.09.2022) -10.94 %
Occidental Petroleum Corp.
OXY 58.73 (23.09.2022) -5.09 %
ONEOK, Inc.
OKE 52.76 (23.09.2022) -8.43 %
Phillips 66 Partners LP
PSXP 42.01 (08.03.2022) 1.89 %
The Williams Companies, Inc.
WMB 29.15 (23.09.2022) -6.45 %
TOTAL SE
TOT 49.24 (15.03.2021) -2.03 %

Financial

Name Symbol Last Close Price Change
American Express Comp.
AXP 140.26 (23.09.2022) -1.94 %
Ares Capital Corp.
ARCC 17.54 (23.09.2022) -1.68 %
Bank of America Corp.
BAC 31.73 (23.09.2022) -2.37 %
BlackRock, Inc.
BLK 591.39 (23.09.2022) -1.52 %
Brookfield Asset Management Inc.
BAM 43.81 (23.09.2022) -3.84 %
Cboe Global Markets, Inc.
CBOE 116.13 (23.09.2022) -1.27 %
Churchill Capital Corp IV
CCIV 14.03 (23.09.2022) -1.96 %
Citigroup Inc. (C)
C 44.26 (23.09.2022) -2.90 %
DraftKings Inc.
DKNG 17.63 (09.09.2022) 3.77 %
eHealth, Inc.
EHTH 4.73 (23.09.2022) -3.07 %
Flagstar Bancorp, Inc.
FBC 34.94 (23.09.2022) -0.65 %
The Goldman Sachs Group, Inc.
GS 301.97 (23.09.2022) -3.50 %
JPMorgan Chase & Co.
JPM 109.14 (23.09.2022) -1.86 %
Marsh & McLennan Companies, Inc.
MMC 151.87 (19.05.2022) 0.00 %
Mastercard Inc.
MA 293.58 (23.09.2022) -1.60 %
Moody's Corp.
MCO 254.69 (23.09.2022) -0.24 %
Morgan Stanley
MS 84.77 (22.09.2022) -1.84 %
Nasdaq, Inc.
NDAQ 56.93 (23.09.2022) -0.82 %
PayPal Holdings, Inc.
PYPL 86.97 (23.09.2022) -0.79 %
Prospect Capital Corp.
PSEC 8.67 (26.11.2021) -1.48 %
Rocket Companies, Inc.
RKT 7 (23.09.2022) -1.82 %
The Blackstone Group Inc.
BX 83.5 (23.09.2022) -2.22 %
UBS Group AG
UBS 17.28 (15.10.2021) 0.76 %
UWM Holdings Corp. Class
UWMC 3.4 (23.09.2022) -2.58 %
Visa Inc.
V 183.96 (23.09.2022) -0.98 %
Wells Fargo & Company
WFC 40.41 (23.09.2022) -2.67 %

Healthcare

Name Symbol Last Close Price Change
Abbott Laboratories
ABT 100.68 (23.09.2022) -0.39 %
AbbVie Inc.
ABBV 143.06 (23.09.2022) 0.03 %
Aeterna Zentaris Inc.
AEZS 3.98 (23.09.2022) -3.40 %
Allakos Inc.
ALLK 5.25 (23.09.2022) -0.94 %
Allogene Therapeutics, Inc.
ALLO 10.62 (23.09.2022) -2.03 %
Amgen Inc.
AMGN 226.97 (23.09.2022) -0.34 %
Aphria Inc.
APHA 15.38 (07.05.2021) 0.00 %
Atara Biotherapeutics, Inc.
ATRA 3.31 (23.09.2022) -2.93 %
Aurora Cannabis Inc.
ACB 1.2 (23.09.2022) -1.64 %
Becton Dickinson and Company
BDX 233.92 (23.09.2022) -1.38 %
Biogen Inc.
BIIB 197.78 (23.09.2022) -1.42 %
Biohaven Pharmaceutical Holding Company Ltd.
BHVN 151.15 (21.09.2022) -0.07 %
BioNTech SE
BNTX 128.35 (23.09.2022) -1.27 %
bluebird bio, Inc.
BLUE 5.62 (23.09.2022) -5.86 %
Boston Scientific Corp.
BSX 39.3 (22.09.2022) -1.16 %
Bristol-Myers Squibb Company
BMY 70.71 (23.09.2022) -0.81 %
Canopy Growth Corp.
CGC 2.84 (23.09.2022) 4.41 %
Castle Biosciences, Inc.
CSTL 24.65 (23.09.2022) -1.40 %
CLOVER HEALTH INVESTMENTS, CORP
CLOV 3.16 (07.01.2022) -5.67 %
Eli Lilly and Company
LLY 242.27 (04.02.2022) 0.00 %
Emergent BioSolutions Inc.
EBS 20.86 (23.09.2022) -1.32 %
Exelixis, Inc.
EXEL 18.56 (17.06.2022) 5.63 %
G1 Therapeutics, Inc.
GTHX 12.43 (23.09.2022) -2.66 %
Gilead Sciences, Inc.
GILD 62.86 (23.09.2022) -1.43 %
GlaxoSmithKline plc
GSK 29.36 (23.09.2022) -2.17 %
GoodRx Holdings, Inc.
GDRX 5.15 (23.09.2022) -1.90 %
GW Pharmaceuticals plc.
GWPH 218.96 (05.05.2021) 0.00 %
Incyte Corp.
INCY 66.89 (23.09.2022) -0.77 %
Inovio Pharmaceuticals, Inc.
INO 1.71 (23.09.2022) -3.39 %
Johnson & Johnson
JNJ 166.72 (23.09.2022) 0.32 %
Medtronic plc.
MDT 82.66 (23.09.2022) -1.08 %
Merck & Co., Inc.
MRK 86.78 (23.09.2022) -0.83 %
Moderna, Inc.
MRNA 123.64 (23.09.2022) -0.55 %
Novartis AG
NVS 76.01 (23.09.2022) -1.46 %
Novavax, Inc.
NVAX 21 (23.09.2022) -6.42 %
ObsEva SA
OBSV 0.141 (23.09.2022) -4.08 %
OrganiGram Holdings Inc.
OGI 0.8914 (23.09.2022) -0.96 %
Pfizer Inc.
PFE 44.08 (23.09.2022) -1.10 %
Regeneron Pharmaceuticals, Inc.
REGN 697.33 (23.09.2022) 1.32 %
Sanofi
SNY 38.4 (23.09.2022) -1.87 %
Schrodinger, Inc.
SDGR 24.12 (23.09.2022) -3.44 %
Senseonics Holdings, Inc.
SENS 1.32 (23.09.2022) 3.13 %
Sorrento Therapeutics, Inc.
SRNE 1.55 (23.09.2022) -4.32 %
Stryker Corp.
SYK 206.93 (23.09.2022) -0.93 %
Sundial Growers Inc.
SNDL 2.3 (23.09.2022) -0.86 %
Teva Pharmaceutical Industries Lim. (TEVA)
TEVA 7.9 (23.09.2022) -1.99 %
Thermo Fisher Scientific Inc.
TMO 520.79 (23.09.2022) 0.10 %
Tilray, Inc.
TLRY 2.72 (23.09.2022) -2.86 %
UnitedHealth Group, Inc.
UNH 513.61 (23.09.2022) -0.74 %
Veeva Systems Inc.
VEEV 162.57 (23.09.2022) -0.19 %
Zomedica Corp.
ZOM 0.2091 (23.09.2022) -2.74 %
Zynerba Pharmaceuticals, Inc.
ZYNE 0.87 (23.09.2022) -6.60 %

Industrials

Name Symbol Last Close Price Change
3M Company
MMM 177.41 (10.01.2022) 0.00 %
Acuity Brands, Inc.
AYI 158.09 (23.09.2022) -0.35 %
AECOM
ACM 68.4 (23.09.2022) -2.95 %
American Airlines Group Inc.
AAL 12.21 (23.09.2022) -3.93 %
Boeing Company
BA 131.26 (23.09.2022) -5.37 %
Caterpillar Inc.
CAT 164.24 (23.09.2022) -3.70 %
Delta Air Lines, Inc.
DAL 29.02 (23.09.2022) -3.14 %
Fastenal Company
FAST 47.72 (23.09.2022) 0.27 %
FedEx, Corp.
FDX 149.33 (23.09.2022) -3.37 %
General Electric Company
GE 64.55 (23.09.2022) -1.24 %
GRAB HOLDINGS LIMITED
GRAB 2.75 (23.09.2022) 1.85 %
Honeywell International Inc.
HON 171.38 (23.09.2022) -1.08 %
Hydrofarm Holdings Group, Inc.
HYFM 2.19 (23.09.2022) -9.13 %
JetBlue Airways Corp.
JBLU 6.91 (23.09.2022) -2.68 %
Lockheed Martin Corp.
LMT 413.07 (23.09.2022) -2.13 %
Northrop Grumman Corp.
NOC 478.82 (23.09.2022) -3.55 %
Plug Power Inc.
PLUG 22.63 (23.09.2022) -5.47 %
Raytheon Technologies Corp.
RTX 82.03 (23.09.2022) -1.70 %
Southwest Airlines Co.
LUV 32.05 (23.09.2022) -2.88 %
Spirit AeroSystems Holdings, Inc.
SPR 24 (23.09.2022) -3.34 %
Spirit Airlines, Inc.
SAVE 21.48 (23.09.2022) -4.24 %
TPI Composites, Inc.
TPIC 12.43 (23.09.2022) -6.40 %
United Airlines Holdings, Inc.
UAL 33.07 (23.09.2022) -4.01 %
United Parcel Service, Inc.
UPS 164.33 (23.09.2022) -2.10 %
Virgin Galactic Holdings, Inc.
SPCE 4.87 (23.09.2022) -2.01 %

Real Estate

Name Symbol Last Close Price Change
AGNC Investment Corp.
AGNC 10.42 (23.09.2022) -3.25 %
Iron Mountain Inc.
IRM 46.6 (23.09.2022) -2.80 %
Mid-America Apartment Communities, Inc.
MAA 158.17 (23.09.2022) -0.41 %

Technology

Name Symbol Last Close Price Change
Adobe Inc.
ADBE 284.56 (23.09.2022) -0.87 %
Alteryx, Inc.
AYX 58.33 (23.09.2022) -4.09 %
Advanced Micro Devices, Inc.
AMD 67.96 (23.09.2022) -2.22 %
Apple Inc.
AAPL 150.43 (23.09.2022) -1.51 %
ASML Holding N.V.
ASML 436.14 (23.09.2022) -1.11 %
Autodesk, Inc.
ADSK 184.56 (23.09.2022) -1.38 %
Bionano Genomics, Inc.
BNGO 1.86 (23.09.2022) -2.11 %
Broadcom Inc.
AVGO 468.68 (23.09.2022) -1.87 %
Cadence Design Systems, Inc.
CDNS 160.97 (23.09.2022) -0.83 %
Canaan Inc.
CAN 3.06 (23.09.2022) 0.66 %
Cisco Systems, Inc.
CSCO 40.66 (23.09.2022) -1.19 %
Citrix Systems, Inc.
CTXS 103.75 (23.09.2022) -0.06 %
Coupang, Inc.
CPNG 16.08 (23.09.2022) -4.00 %
CrowdStrike Holdings, Inc.
CRWD 160.39 (23.09.2022) -0.55 %
DocuSign, Inc.
DOCU 52.39 (23.09.2022) -2.98 %
Enphase Energy, Inc.
ENPH 279.49 (23.09.2022) -1.46 %
First Solar, Inc.
FSLR 129.85 (23.09.2022) -1.46 %
Fiserv, Inc.
FISV 97.95 (23.09.2022) -0.62 %
Genasys Inc.
GNSS 2.85 (23.09.2022) -0.70 %
GoPro, Inc.
GPRO 5.03 (23.09.2022) -1.76 %
Hewlett Packard Enterprise Comp.
HPE 12.16 (23.09.2022) -1.94 %
International Business Machines Corp.
IBM 122.71 (23.09.2022) -2.07 %
Ideanomics, Inc.
IDEX 0.3505 (23.09.2022) -5.53 %
Intel Corp.
INTC 27.52 (23.09.2022) -1.96 %
Logitech International S.A.
LOGI 46.09 (23.09.2022) -1.22 %
MaxLinear, Inc.
MXL 32.94 (23.09.2022) -0.90 %
Micron Technology, Inc.
MU 50.1 (23.09.2022) 0.89 %
Microsoft Inc.
MSFT 237.92 (23.09.2022) -1.27 %
Nano Dimension Ltd.
NNDM 2.43 (23.09.2022) 1.67 %
nCino, Inc.
NCNO 33.98 (23.09.2022) 0.03 %
Nokia Corp.
NOK 4.26 (23.09.2022) -4.05 %
Nuance Communications, Inc.
NUAN 55.99 (04.03.2022) 0.00 %
NVIDIA Corp.
NVDA 125.16 (23.09.2022) -0.36 %
Okta, Inc.
OKTA 54.18 (23.09.2022) -1.95 %
Opendoor Technologies Inc.
OPEN 3.19 (23.09.2022) 4.93 %
Palantir Technologies Inc.
PLTR 7.4 (23.09.2022) 0.41 %
Palo Alto Networks, Inc.
PANW 161.57 (23.09.2022) -2.77 %
QUALCOMM, Inc.
QCOM 121.19 (23.09.2022) -2.01 %
Riot Blockchain, Inc.
RIOT 6.33 (23.09.2022) -0.16 %
SailPoint Technologies Holdings, Inc.
SAIL 65.24 (16.08.2022) 0.00 %
salesforce.com, inc.
CRM 147.01 (23.09.2022) -2.09 %
ServiceNow, Inc.
NOW 377.04 (23.09.2022) -2.57 %
Shopify Inc.
SHOP 28.76 (23.09.2022) 0.67 %
ShotSpotter, Inc.
SSTI 26.18 (23.09.2022) 0.73 %
Skillz Inc.
SKLZ 1.01 (23.09.2022) -3.81 %
Slack Technologies, Inc.
WORK 45.2 (21.07.2021) 0.00 %
Snowflake Inc.
SNOW 172.13 (23.09.2022) 0.20 %
SolarEdge Technologies, Inc.
SEDG 258.8 (23.09.2022) -4.48 %
Sony Corp.
SNE 68.43 (23.09.2022) -1.37 %
Splunk Inc.
SPLK 81.03 (23.09.2022) -2.70 %
Square, Inc.
SQ 56.27 (23.09.2022) 0.61 %
Sunnova Energy Inter. Inc.
NOVA 24.73 (23.09.2022) -2.64 %
Sunrun Inc.
RUN 30.87 (23.09.2022) -5.02 %
Synopsys, Inc.
SNPS 303.28 (23.09.2022) -1.20 %
Taiwan Semiconductor Manufacturing Company Lim.
TSM 73.87 (23.09.2022) -2.33 %
Uber Technologies, Inc.
UBER 27.82 (23.09.2022) -2.66 %
Unity Software Inc.
U 33.25 (23.09.2022) -0.21 %
Upland Software, Inc.
UPLD 8.12 (23.09.2022) -1.69 %
Workday, Inc.
WDAY 151.24 (23.09.2022) 0.50 %
Zscaler, Inc.
ZS 158.69 (23.09.2022) -2.38 %

Utilities

Name Symbol Last Close Price Change
Atlantica Sustainable Infrastructure plc.
AY 29.15 (23.09.2022) -3.70 %
Brookfield Renewable Partners L.P.
BEP 34.51 (23.09.2022) -2.24 %
Consolidated Edison, Inc.
ED 95.47 (23.09.2022) -0.99 %
Duke Energy Corp.
DUK 103.71 (23.09.2022) -0.93 %
NextEra Energy, Inc.
NEE 82.52 (23.09.2022) -1.22 %
The Southern Company
SO 74.99 (23.09.2022) -1.25 %

Name Symbol Last Close Price Change
DAX INDEX
DAX 20.77 (23.09.2022) -3.71 %
Dow Jones Industrial Average
DJI 29590.4 (23.09.2022) -1.62 %
NASDAQ 100
NDX 11311.2 (23.09.2022) -1.66 %
Russell 2000
RUT 1679.59 (23.09.2022) -2.48 %
S&P500
SPX 3695.23 (23.09.2022) -1.64 %


Name Symbol Last Close Price Change
ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
PALL 191.29 (23.09.2022) -4.66 %
ARK ETF TR GENOMIC REVOLUTION ETF
ARKG 32.18 (23.09.2022) -2.40 %
ARK ETF TR NEXT GENERATION INTERNET ETF
ARKW 46.13 (23.09.2022) -2.25 %
ARK Fintech Innovation ETF
ARKF 15.5 (23.09.2022) -1.96 %
ARK Innovation ETF
ARKK 37.83 (23.09.2022) -2.02 %
INVESCO QQQ TRUST UNIT SER 1
QQQ 275.52 (23.09.2022) -1.62 %
ISHARES GOLD TRUST ISHARES
IAU 31.185 (23.09.2022) -1.72 %
ISHARES SILVER TRUST ISHARES
SLV 17.375 (23.09.2022) -3.95 %
ISHARES TRUST CHINA LARGE-CAP ETF
FXI 26.61 (23.09.2022) -1.33 %
ISHARES TRUST MSCI EAFE GROWTH ETF
EFG 72.96 (23.09.2022) -2.73 %
ISHARES TRUST RUSSELL MID-CAP GROWTH ETF
IWP 79.21 (23.09.2022) -1.58 %
PROSHARES ULTRAPRO SHORT QQQ
SQQQ 57.53 (23.09.2022) 6.64 %
SPDR GOLD TRUST GOLD SHARES NPV
GLD 153.02 (23.09.2022) -1.72 %
SPDR S&P 500 ETF TRUST
SPY 367.92 (23.09.2022) -1.68 %
TEUCRIUM CORN FUND ETV
CORN 26.96 (23.09.2022) -1.82 %
UNITED STS BRENT OIL FD LP UNIT
BNO 27.29 (23.09.2022) -4.55 %
VANGUARD INDEX FUNDS VANGUARD GROWTH ETF
VUG 220.4 (23.09.2022) -1.80 %
VANGUARD INDEX FUNDS VANGUARD TOTAL STOCK MARKET ETF
VTI 184.26 (23.09.2022) -2.16 %
VANGUARD WORLD FDS VANGUARD INFORMATION TECHNOLOGY ETF
VGT 319.32 (23.09.2022) -1.42 %


to AED

Name Symbol Last Close Price Change
Indian Rupee/Arab Dirham
INRAED 0.04523 (23.09.2022) -0.81 %

to AUD

Name Symbol Last Close Price Change
Dollar/Australian Dollar
USDAUD 1.51122 (23.09.2022) -0.22 %
Euro/Australian Dollar
EURAUD 1.48047 (23.09.2022) -0.24 %
Franc/Australian Dollar
CHFAUD 1.54243 (23.09.2022) -1.60 %
Yuan/Australian Dollar
CNYAUD 0.209 (23.09.2022) 0.48 %
Canadian Dollar/Australian Dollar
CADAUD 1.1228 (23.09.2022) 0.43 %
Indian Rupee/Australian Dollar
INRAUD 0.01859 (23.09.2022) -0.85 %

to BRL

Name Symbol Last Close Price Change
Dollar/Brazilian Real
USDBRL 5.1236 (23.09.2022) -0.93 %

to CAD

Name Symbol Last Close Price Change
Pound/Canadian Dollar
GBPCAD 1.51463 (19.09.2022) 0.00 %
Dollar/Canadian Dollar
USDCAD 1.34871 (23.09.2022) -0.09 %
Euro/Canadian Dollar
EURCAD 1.32547 (23.09.2022) -0.04 %
Franc/Canadian Dollar
CHFCAD 1.3781 (23.09.2022) -1.36 %
Yuan/Canadian Dollar
CNYCAD 0.1898 (23.09.2022) -0.05 %
Australian Dollar/Canadian Dollar
AUDCAD 0.89002 (23.09.2022) -0.43 %
Indian Rupee/Canadian Dollar
INRCAD 0.0167 (21.09.2022) 0.00 %

to CHF

Name Symbol Last Close Price Change
Pound/Franc
GBPCHF 1.0982 (23.09.2022) 1.18 %
Dollar/Franc
USDCHF 0.9795 (23.09.2022) 0.02 %
Euro/Franc
EURCHF 0.95623 (23.09.2022) -0.64 %
Canadian Dollar/Franc
CADCHF 0.71517 (22.09.2022) -0.33 %
Yuan/Franc
CNYCHF 0.1373 (23.09.2022) 1.10 %
Australian Dollar/Franc
AUDCHF 0.64815 (23.09.2022) 1.66 %
Yen/Franc
JPYCHF 0.00687 (23.09.2022) 3.46 %
Swedish Krona/Franc
SEKCHF 0.08771 (23.09.2022) -1.07 %
Danish Krone/Franc
DKKCHF 0.12823 (23.09.2022) -0.85 %

to CNY

Name Symbol Last Close Price Change
Dollar/Yuan
USDCNY 7.0998 (23.09.2022) 0.15 %
Euro/Yuan
EURCNY 6.9749 (23.09.2022) 0.15 %
Franc/Yuan
CHFCNY 7.2532 (23.09.2022) -1.13 %
Australian Dollar/Yuan
AUDCNY 4.6787 (23.09.2022) -0.37 %
Yen/Yuan
JPYCNY 0.0497 (23.09.2022) 0.26 %
Canadian Dollar/Yuan
CADCNY 5.2516 (22.09.2022) 0.30 %
Swedish Krona/Yuan
SEKCNY 0.6311 (23.09.2022) -1.05 %
Mexican Peso/Yuan
MXNCNY 0.35444 (23.09.2022) -0.11 %

to DKK

Name Symbol Last Close Price Change
Euro/Danish Krone
EURDKK 7.4363 (23.09.2022) 0.00 %
Dollar/Danish Krone
USDDKK 7.61546 (23.09.2022) 1.03 %
Pound/Danish Krone
GBPDKK 8.46678 (23.09.2022) -0.64 %
Franc/Danish Krone
CHFDKK 7.7667 (23.09.2022) 0.89 %
Swedish Krona/Danish Krone
SEKDKK 0.6968 (09.09.2022) 0.29 %
Indian Rupee/Danish Krone
INRDKK 0.0932 (23.09.2022) -0.75 %

to EUR

Name Symbol Last Close Price Change
Dollar/Euro
USDEUR 1.0248 (23.09.2022) 1.27 %
Pound/Euro
GBPEUR 1.14286 (23.09.2022) -0.08 %
Ruble/Euro
RUBEUR 0.01748 (23.09.2022) 3.74 %
Yuan/Euro
CNYEUR 0.14329 (23.09.2022) -0.15 %
Yen/Euro
JPYEUR 0.00719 (23.09.2022) 1.41 %
Franc/Euro
CHFEUR 1.0453 (23.09.2022) 0.78 %
Krone/Euro
NOKEUR 0.09781 (23.09.2022) -0.12 %
Zloty/Euro
PLNEUR 0.20903 (22.09.2022) -0.99 %
Turkish Lira/Euro
TRYEUR 0.055 (23.09.2022) 0.00 %
Canadian Dollar/Euro
CADEUR 0.7541 (23.09.2022) 0.09 %
Baht/Euro
THBEUR 0.02727 (23.09.2022) 1.07 %
Australian Dollar/Euro
AUDEUR 0.67534 (23.09.2022) 0.27 %
Indian Rupee/Euro
INREUR 0.01266 (23.09.2022) 0.88 %
Swedish Krona/Euro
SEKEUR 0.09126 (23.09.2022) -0.25 %
Philippine Peso/Euro
PHPEUR 0.01732 (21.09.2022) -0.17 %
Mexican Peso/Euro
MXNEUR 0.05054 (23.09.2022) 0.56 %
Danish Krone/Euro
DKKEUR 0.13435 (23.09.2022) 0.00 %

to GBP

Name Symbol Last Close Price Change
Dollar/Pound
USDGBP 0.8904 (23.09.2022) 0.01 %
Euro/Pound
EURGBP 0.87481 (23.09.2022) 0.08 %
Canadian Dollar/Pound
CADGBP 0.6597 (19.09.2022) 0.02 %
Franc/Pound
CHFGBP 0.9097 (23.09.2022) -1.19 %
Philippine Peso/Pound
PHPGBP 0.01528 (23.09.2022) 1.19 %
Danish Krone/Pound
DKKGBP 0.1176 (23.09.2022) 0.68 %
Indian Rupee/Pound
INRGBP 0.01134 (23.09.2022) 3.56 %

to INR

Name Symbol Last Close Price Change
Dollar/Indian Rupee
USDINR 81.06 (23.09.2022) 0.73 %
Euro/Indian Rupee
EURINR 78.9886 (23.09.2022) -0.76 %
Danish Krone/Indian Rupee
DKKINR 10.7085 (23.09.2022) 0.75 %
Pound/Indian Rupee
GBPINR 91.0841 (23.09.2022) 0.72 %
Arab Dirham/Indian Rupee
AEDINR 22.034 (23.09.2022) 0.81 %
Australian Dollar/Indian Rupee
AUDINR 53.6573 (23.09.2022) 0.92 %
Canadian Dollar/Indian Rupee
CADINR 60.067 (23.09.2022) 0.73 %

to JPY

Name Symbol Last Close Price Change
Dollar/Yen
USDJPY 142.246 (23.09.2022) -1.69 %
Euro/Yen
EURJPY 138.985 (23.09.2022) -1.33 %
Franc/Yen
CHFJPY 145.41 (23.09.2022) -3.23 %
Yuan/Yen
CNYJPY 20.075 (23.09.2022) -0.27 %

to MXN

Name Symbol Last Close Price Change
Dollar/Mexican Peso
USDMXN 19.9461 (23.09.2022) -0.50 %
Euro/Mexican Peso
EURMXN 19.5889 (23.09.2022) -0.52 %
Yuan/Mexican Peso
CNYMXN 2.81791 (23.09.2022) 0.42 %
Swedish Krona/Mexican Peso
SEKMXN 2.3725 (17.05.2021) -0.05 %

to NOK

Name Symbol Last Close Price Change
Dollar/Norwegian Krone
USDNOK 10.427 (23.09.2022) 0.50 %
Euro/Krone
EURNOK 10.2128 (23.09.2022) 0.04 %

to NZD

Name Symbol Last Close Price Change
Dollar/NZ Dollar
USDNZD 1.7241 (23.09.2022) 1.12 %

to PHP

Name Symbol Last Close Price Change
Pound/Philippine Peso
GBPPHP 65.229 (23.09.2022) -1.13 %
Dollar/Philippine Peso
USDPHP 58.423 (23.09.2022) 0.08 %
Euro/Philippine Peso
EURPHP 57.367 (23.09.2022) -0.08 %

to PLN

Name Symbol Last Close Price Change
Dollar/Polish Zloty
USDPLN 4.83605 (23.09.2022) -0.41 %
Euro/Zloty
EURPLN 4.77493 (22.09.2022) 1.00 %

to RUB

Name Symbol Last Close Price Change
Dollar/Ruble
USDRUB 59.5167 (23.09.2022) -2.42 %
Euro/Ruble
EURRUB 56.3255 (23.09.2022) -4.75 %

to SEK

Name Symbol Last Close Price Change
Euro/Swedish Krona
EURSEK 10.8974 (23.09.2022) 0.26 %
Dollar/Swedish Krona
USDSEK 11.1655 (23.09.2022) 1.45 %
Yuan/Swedish Krona
CNYSEK 1.58454 (23.09.2022) 1.06 %
Franc/Swedish Krona
CHFSEK 11.3952 (23.09.2022) 1.02 %
Mexican Peso/Swedish Krona
MXNSEK 0.4975 (17.05.2022) -0.49 %
Danish Krone/Swedish Krona
DKKSEK 1.4649 (23.09.2022) 0.42 %

to THB

Name Symbol Last Close Price Change
Dollar/Baht
USDTHB 37.386 (23.09.2022) 0.26 %
Euro/Baht
EURTHB 36.453 (23.09.2022) -0.94 %

to TRY

Name Symbol Last Close Price Change
Dollar/Lira
USDTRY 18.3942 (23.09.2022) 0.20 %
Euro/Turkish Lira
EURTRY 18.0099 (23.09.2022) -0.23 %

to USD

Name Symbol Last Close Price Change
Pound/Dollar
GBPUSD 1.12313 (23.09.2022) 0.01 %
Euro/Dollar
EURUSD 0.9822 (23.09.2022) 0.00 %
Yen/Dollar
JPYUSD 0.00703 (23.09.2022) 1.74 %
Canadian Dollar/Dollar
CADUSD 0.74133 (23.09.2022) 0.14 %
Australian Dollar/Dollar
AUDUSD 0.6718 (16.09.2022) 0.30 %
Yuan/Dollar
CNYUSD 0.1403 (23.09.2022) -0.57 %
Mexican Peso/Dollar
MXNUSD 0.0501 (23.09.2022) 0.48 %
Ruble/Dollar
RUBUSD 0.01673 (23.09.2022) 2.39 %
Franc/Dollar
CHFUSD 1.02063 (23.09.2022) -0.01 %
Philippine Peso/Dollar
PHPUSD 0.01706 (23.09.2022) -0.06 %
NZ Dollar/Dollar
NZDUSD 0.5913 (20.09.2022) -0.73 %
Indian Rupee/Dollar
INRUSD 0.01233 (23.09.2022) -0.72 %
Norwegian Krone/Dollar
NOKUSD 0.09572 (23.09.2022) -0.55 %
Polish Zloty/Dollar
PLNUSD 0.20612 (23.09.2022) 0.45 %
Brazilian Real/Dollar
BRLUSD 0.1946 (23.09.2022) 0.93 %
Lira/Dollar
TRYUSD 0.05385 (23.09.2022) -0.20 %
Baht/Dollar
THBUSD 0.02702 (20.09.2022) 0.00 %
Swedish Krona/Dollar
SEKUSD 0.0891 (23.09.2022) -1.44 %
Danish Krone/Dollar
DKKUSD 0.1313 (23.09.2022) -1.00 %

Cryptocurrencies to USD

Name Symbol Last Close Price Change
Bitcoin/Dollar
BTCUSD 19211.7 (24.09.2022) -0.69 %
Ethereum/Dollar
ETHUSD 1319.6 (24.09.2022) -0.75 %
Ripple/Dollar
XRPUSD 0.5083 (24.09.2022) 5.00 %
Bitcoin Cash/Dollar
BCHUSD 118.9 (24.09.2022) 2.50 %
Litecoin/Dollar
LTCUSD 54.78 (24.09.2022) 2.82 %
Stellar/Dollar
XLMUSD 0.1238 (24.09.2022) 0.90 %
Cardano/Dollar
ADAUSD 0.4627 (24.09.2022) 1.23 %
Binance Coin/Dollar
BNBUSD 276.3 (24.09.2022) 0.80 %
Monero/Dollar
XMRUSD 141 (24.09.2022) -2.56 %
EOS/Dollar
EOSUSD 1.218 (24.09.2022) -1.54 %
Polkadot/Dollar
DOTUSD 6.41 (24.09.2022) -0.77 %
Chainlink/Dollar
LINKUSD 17.5219 (22.01.2021) -4.83 %
Dogecoin/Dollar
DOGEUSD 0.06347 (24.09.2022) 6.23 %