Stocks, Forex, CryptoCurrency Forecasts and Charts. - LeoProphet.com

Forecasting prices for financial instruments. Shares, Currencies and Cryptocurrencies.


Basic materials

Name Symbol Last Close Price Change
Albemarle Corp.
ALB 147.71 (12.04.2021) 0.26 %
Barrick Gold Corp.
GOLD 20.99 (12.04.2021) -1.04 %
BHP Group
BBL 58.49 (12.04.2021) -1.43 %
BHP Group
BHP 70.02 (12.04.2021) -1.00 %
Dow Inc.
DOW 63.79 (12.04.2021) 1.03 %
Gevo, Inc.
GEVO 7.31 (12.04.2021) -10.85 %
Livent Corp.
LTHM 16.75 (12.04.2021) -1.76 %
LyondellBasell Industries N.V.
LYB 105.37 (12.04.2021) 1.24 %
Martin Marietta Materials, Inc.
MLM 348.65 (12.04.2021) 0.75 %
Newmont Corp.
NEM 60.61 (12.04.2021) -1.46 %

Communication services

Name Symbol Last Close Price Change
Activision Blizzard, Inc.
ATVI 96.14 (12.04.2021) 0.38 %
Airbnb, Inc.
ABNB 176.49 (12.04.2021) -1.68 %
Alphabet Inc.
GOOG 2254.79 (12.04.2021) -1.36 %
Alphabet Inc.
GOOGL 2244.62 (12.04.2021) -1.15 %
AMC Entertainment Holdings, Inc.
AMC 8.62 (12.04.2021) -8.49 %
AT&T Inc.
T 29.96 (12.04.2021) -0.27 %
Baidu, Inc.
BIDU 214.14 (12.04.2021) -2.52 %
Charter Communications, Inc.
CHTR 619.3 (12.04.2021) 0.82 %
China Mobile Limited
CHL 27.51 (12.04.2021) 0.00 %
China Telecom Corp. Lim.
CHA 25.23 (09.02.2021) -4.61 %
Comcast Corp.
CMCSA 53.32 (12.04.2021) -0.47 %
Discovery, Inc.
DISCA 40.38 (12.04.2021) -3.86 %
DISH Network Corp.
DISH 37.95 (12.04.2021) 1.04 %
Electronic Arts Inc.
EA 141.45 (12.04.2021) 0.70 %
Facebook, Inc.
FB 311.54 (12.04.2021) -0.29 %
Genius Brands International, Inc.
GNUS 1.65 (12.04.2021) -7.30 %
Lumen Technologies, Inc.
LUMN 12.87 (12.04.2021) 0.39 %
Momo Inc.
MOMO 14.83 (12.04.2021) -6.14 %
Netflix, Inc.
NFLX 552.78 (12.04.2021) -0.46 %
News Corp.
NWS 24.78 (12.04.2021) 0.61 %
Pinterest, Inc.
PINS 83.98 (12.04.2021) -1.81 %
Roku, Inc.
ROKU 371.12 (12.04.2021) -0.68 %
Snap Inc.
SNAP 62.44 (12.04.2021) -1.31 %
Spotify Technology S.A.
SPOT 276.91 (12.04.2021) -0.82 %
T-Mobile US, Inc.
TMUS 130.76 (12.04.2021) 1.34 %
Take-Two Interactive Software, Inc.
TTWO 182.76 (12.04.2021) -0.68 %
Tencent Music Entertainment Group
TME 18.03 (12.04.2021) -6.19 %
The E.W. Scripps Company
SSP 21.23 (12.04.2021) 2.61 %
Twilio Inc.
TWLO 371.06 (12.04.2021) 0.77 %
Twitter, Inc.
TWTR 70.86 (12.04.2021) -0.46 %
Verizon Communications Inc.
VZ 57.54 (12.04.2021) 0.09 %
Walt Disney Company
DIS 186.49 (12.04.2021) -0.75 %
Zillow Group, Inc.
ZG 144.68 (12.04.2021) -1.98 %
Zoom Video Communications, Inc.
ZM 321.51 (12.04.2021) -0.35 %

Consumer cyclical

Name Symbol Last Close Price Change
Alibaba Group Holding Limited
BABA 244.01 (12.04.2021) 9.27 %
Amazon.com, Inc.
AMZN 3379.39 (12.04.2021) 0.21 %
Aptiv PLC
APTV 143.15 (12.04.2021) 0.51 %
Booking Holdings Inc.
BKNG 2409.05 (12.04.2021) -1.67 %
Boyd Gaming Corp.
BYD 63.39 (12.04.2021) -1.05 %
Carnival Corporation & Plc
CCL 27.75 (12.04.2021) -5.29 %
Carvana Co.
CVNA 269.28 (12.04.2021) -0.74 %
D.R. Horton, Inc.
DHI 93.75 (12.04.2021) -0.19 %
eBay Inc.
EBAY 62.64 (12.04.2021) 0.27 %
Five Below, Inc.
FIVE 196.09 (12.04.2021) -3.34 %
Ford Motor Company
F 12.38 (12.04.2021) -1.04 %
GameStop Corp.
GME 141.09 (12.04.2021) -10.91 %
General Motors Company
GM 59.66 (12.04.2021) -0.83 %
Hilton Worldwide Holdings Inc.
HLT 125.28 (12.04.2021) 0.75 %
Honda Motor Co., Ltd.
HMC 29.78 (12.04.2021) 0.34 %
JD.com, Inc.
JD 78.65 (12.04.2021) -2.19 %
Li Auto Inc.
LI 21.78 (12.04.2021) -4.31 %
Lowe's Companies, Inc.
LOW 200.65 (12.04.2021) 1.08 %
Lululemon Athletica Inc.
LULU 323.87 (12.04.2021) 1.81 %
Macy's, Inc.
M 17.06 (12.04.2021) 1.97 %
Marriott International, Inc.
MAR 149.35 (12.04.2021) 0.59 %
McDonald's Corp.
MCD 230.96 (12.04.2021) -0.22 %
MGM Resorts International
MGM 41.16 (12.04.2021) -1.46 %
NIKE, Inc.
NKE 136.64 (12.04.2021) 0.88 %
Nikola Corp.
NKLA 11.84 (12.04.2021) -7.50 %
NIO Limited
NIO 37.14 (12.04.2021) -2.57 %
Norwegian Cruise Line Holdings Ltd.
NCLH 29.26 (12.04.2021) -4.19 %
Pinduoduo Inc.
PDD 133.77 (12.04.2021) -2.80 %
Polaris Inc.
PII 141.43 (12.04.2021) 2.25 %
PVH Corp.
PVH 113.1 (12.04.2021) 2.35 %
QuantumScape Corp.
QS 41.85 (12.04.2021) -8.56 %
RH
RH 600.86 (12.04.2021) -2.01 %
Royal Caribbean Group
RCL 87.06 (12.04.2021) -3.14 %
Starbucks Corp.
SBUX 113.81 (12.04.2021) 0.56 %
Tesla, Inc.
TSLA 701.98 (12.04.2021) 3.69 %
The Gap, Inc.
GPS 32.76 (12.04.2021) 0.99 %
TJX Companies, Inc.
TJX 69.52 (12.04.2021) 0.10 %
Toyota Motor Corp.
TM 154.09 (12.04.2021) -0.12 %
Vipshop Holdings Lim.
VIPS 26.41 (12.04.2021) -7.24 %
Wayfair Inc.
W 319.97 (12.04.2021) -2.30 %
Workhorse Group Inc.
WKHS 12.36 (12.04.2021) -5.47 %

Consumer defensive

Name Symbol Last Close Price Change
Beyond Meat, Inc.
BYND 132.26 (12.04.2021) 1.45 %
General Mills, Inc.
GIS 60.97 (12.04.2021) 1.40 %
Monster Beverage Corp.
MNST 95.42 (12.04.2021) 0.14 %
PepsiCo, Inc.
PEP 143.02 (12.04.2021) 0.32 %
Philip Morris International Inc.
PM 91.39 (12.04.2021) 0.35 %
The Coca-Cola Company
KO 53.35 (12.04.2021) 0.32 %
Tyson Foods, Inc.
TSN 77.56 (12.04.2021) 1.31 %
Unilever PLC
UL 56.86 (12.04.2021) 0.19 %
Walmart, Inc.
WMT 139.8 (12.04.2021) 0.01 %

Counsumer cyclical

Name Symbol Last Close Price Change
Inuvo, Inc.
INUV 0.899 (12.04.2021) -7.03 %
Takung Art Co., Ltd.
TKAT 26.41 (12.04.2021) -19.99 %

Energy

Name Symbol Last Close Price Change
BP p.l.c.
BP 24.62 (12.04.2021) 0.94 %
Chevron Corp.
CVX 101.78 (12.04.2021) -1.11 %
China Petroleum & Chemical Corp.
SNP 52.25 (12.04.2021) 0.87 %
Energy Transfer LP
ET 8.07 (12.04.2021) 0.37 %
Enterprise Products Partners L.P.
EPD 23 (12.04.2021) 0.52 %
Exxon Mobil Corp.
XOM 55.5 (12.04.2021) -0.66 %
Kinder Morgan, Inc.
KMI 16.5 (12.04.2021) -0.18 %
Marathon Oil Corp.
MRO 10.77 (12.04.2021) -1.28 %
Occidental Petroleum Corp.
OXY 24.23 (12.04.2021) -1.46 %
ONEOK, Inc.
OKE 50.91 (12.04.2021) -0.02 %
Phillips 66 Partners LP
PSXP 31.85 (12.04.2021) -0.50 %
The Williams Companies, Inc.
WMB 23.45 (12.04.2021) -0.64 %
TOTAL SE
TOT 44.93 (12.04.2021) -0.13 %

Financial

Name Symbol Last Close Price Change
American Express Comp.
AXP 147.57 (12.04.2021) -0.14 %
Ares Capital Corp.
ARCC 19.35 (12.04.2021) 0.00 %
Bank of America Corp.
BAC 40.06 (12.04.2021) 0.18 %
BlackRock, Inc.
BLK 807.98 (12.04.2021) -0.05 %
Brookfield Asset Management Inc.
BAM 45.96 (12.04.2021) 0.94 %
Churchill Capital Corp IV
CCIV 22.03 (12.04.2021) -4.09 %
Citigroup Inc. (C)
C 72.69 (12.04.2021) 0.37 %
DraftKings Inc.
DKNG 58.03 (12.04.2021) -6.87 %
eHealth, Inc.
EHTH 71.44 (12.04.2021) -3.01 %
Flagstar Bancorp, Inc.
FBC 44.95 (12.04.2021) 0.27 %
The Goldman Sachs Group, Inc.
GS 331.84 (12.04.2021) 0.31 %
JPMorgan Chase & Co.
JPM 155.95 (12.04.2021) -0.21 %
Marsh & McLennan Companies, Inc.
MMC 126.21 (12.04.2021) 0.02 %
Mastercard Inc.
MA 379.84 (12.04.2021) -0.06 %
Moody's Corp.
MCO 314.48 (12.04.2021) 0.06 %
Morgan Stanley
MS 80.18 (12.04.2021) -0.67 %
PayPal Holdings, Inc.
PYPL 269.03 (12.04.2021) 0.85 %
Prospect Capital Corp.
PSEC 8 (12.04.2021) 0.00 %
Rocket Companies, Inc.
RKT 22.17 (12.04.2021) -2.55 %
The Blackstone Group Inc.
BX 77.37 (12.04.2021) 0.61 %
UBS Group AG
UBS 16.17 (12.04.2021) -0.19 %
UWM Holdings Corp. Class
UWMC 7.51 (12.04.2021) -2.59 %
Visa Inc.
V 221.47 (12.04.2021) -0.47 %
Wells Fargo & Company
WFC 40.77 (12.04.2021) 0.67 %

Healthcare

Name Symbol Last Close Price Change
Abbott Laboratories
ABT 121.04 (12.04.2021) 0.12 %
AbbVie Inc.
ABBV 108.25 (12.04.2021) 0.66 %
Aeterna Zentaris Inc.
AEZS 0.9417 (12.04.2021) -14.39 %
Allakos Inc.
ALLK 104.41 (12.04.2021) -0.56 %
Allogene Therapeutics, Inc.
ALLO 29.58 (12.04.2021) -9.87 %
Amgen Inc.
AMGN 248.94 (12.04.2021) 0.00 %
Aphria Inc.
APHA 13.95 (12.04.2021) -14.31 %
Atara Biotherapeutics, Inc.
ATRA 13.7 (12.04.2021) -0.51 %
Aurora Cannabis Inc.
ACB 8.09 (12.04.2021) -9.20 %
Becton Dickinson and Company
BDX 247.41 (12.04.2021) -0.21 %
Biogen Inc.
BIIB 262.8 (12.04.2021) -2.00 %
Biohaven Pharmaceutical Holding Company Ltd.
BHVN 70.77 (12.04.2021) 1.99 %
BioNTech SE
BNTX 121.52 (12.04.2021) -0.51 %
bluebird bio, Inc.
BLUE 27.98 (12.04.2021) -0.64 %
Boston Scientific Corp.
BSX 39.34 (12.04.2021) 0.05 %
Bristol-Myers Squibb Company
BMY 62.69 (12.04.2021) 0.13 %
Canopy Growth Corp.
CGC 27.64 (12.04.2021) -4.66 %
Castle Biosciences, Inc.
CSTL 67.53 (12.04.2021) -2.85 %
Eli Lilly and Company
LLY 181.82 (12.04.2021) -1.45 %
Emergent BioSolutions Inc.
EBS 75.86 (12.04.2021) -1.93 %
Exelixis, Inc.
EXEL 23.03 (12.04.2021) -0.39 %
G1 Therapeutics, Inc.
GTHX 23.75 (12.04.2021) -7.12 %
Gilead Sciences, Inc.
GILD 64.66 (12.04.2021) -0.69 %
GoodRx Holdings, Inc.
GDRX 40.61 (12.04.2021) 1.15 %
GW Pharmaceuticals plc.
GWPH 217.77 (12.04.2021) -0.07 %
Incyte Corp.
INCY 79.87 (12.04.2021) -0.11 %
Inovio Pharmaceuticals, Inc.
INO 8.24 (12.04.2021) -5.50 %
Johnson & Johnson
JNJ 161.64 (12.04.2021) 0.24 %
Medtronic plc.
MDT 121.79 (12.04.2021) -0.17 %
Merck & Co., Inc.
MRK 76.22 (12.04.2021) -0.12 %
Moderna, Inc.
MRNA 139.4 (12.04.2021) -1.08 %
Novavax, Inc.
NVAX 175.65 (12.04.2021) -2.28 %
ObsEva SA
OBSV 2.85 (12.04.2021) -6.25 %
OrganiGram Holdings Inc.
OGI 2.77 (12.04.2021) -9.18 %
Pfizer Inc.
PFE 36.97 (12.04.2021) 1.01 %
Regeneron Pharmaceuticals, Inc.
REGN 472.8 (12.04.2021) -0.50 %
Sanofi
SNY 50.25 (12.04.2021) -1.02 %
Schrodinger, Inc.
SDGR 73.88 (12.04.2021) -0.03 %
Senseonics Holdings, Inc.
SENS 2.16 (12.04.2021) -7.69 %
Sorrento Therapeutics, Inc.
SRNE 6.94 (12.04.2021) -7.59 %
Stryker Corp.
SYK 251.83 (12.04.2021) -0.59 %
Sundial Growers Inc.
SNDL 0.93 (12.04.2021) -7.00 %
Teva Pharmaceutical Industries Lim. (TEVA)
TEVA 10.94 (12.04.2021) -0.91 %
Thermo Fisher Scientific Inc.
TMO 475.98 (12.04.2021) -0.61 %
Tilray, Inc.
TLRY 17.19 (12.04.2021) -13.01 %
UnitedHealth Group, Inc.
UNH 376.28 (12.04.2021) -0.01 %
Veeva Systems Inc.
VEEV 263.04 (12.04.2021) -0.45 %
Zomedica Corp.
ZOM 1.12 (12.04.2021) -9.68 %
Zynerba Pharmaceuticals, Inc.
ZYNE 4.06 (12.04.2021) -5.14 %

Industrials

Name Symbol Last Close Price Change
3M Company
MMM 197.83 (12.04.2021) -0.09 %
Acuity Brands, Inc.
AYI 172.72 (12.04.2021) 1.49 %
AECOM
ACM 66.56 (12.04.2021) 0.42 %
American Airlines Group Inc.
AAL 22.91 (12.04.2021) -2.68 %
Boeing Company
BA 249.52 (12.04.2021) -1.13 %
Caterpillar Inc.
CAT 230.93 (12.04.2021) 0.08 %
Delta Air Lines, Inc.
DAL 48.82 (12.04.2021) -0.91 %
Fastenal Company
FAST 50.71 (12.04.2021) 1.30 %
FedEx, Corp.
FDX 290.79 (12.04.2021) 1.47 %
General Electric Company
GE 13.59 (12.04.2021) -0.07 %
Honeywell International Inc.
HON 228.6 (12.04.2021) 0.71 %
Hydrofarm Holdings Group, Inc.
HYFM 59.79 (12.04.2021) -1.52 %
JetBlue Airways Corp.
JBLU 20.5 (12.04.2021) -2.66 %
Lockheed Martin Corp.
LMT 387.85 (12.04.2021) 0.42 %
Northrop Grumman Corp.
NOC 340.69 (12.04.2021) 0.22 %
Plug Power Inc.
PLUG 29.68 (12.04.2021) -8.11 %
Raytheon Technologies Corp.
RTX 78.72 (12.04.2021) 0.55 %
Southwest Airlines Co.
LUV 62.66 (12.04.2021) -1.20 %
Spirit AeroSystems Holdings, Inc.
SPR 47.61 (12.04.2021) -0.63 %
Spirit Airlines, Inc.
SAVE 36.01 (12.04.2021) -3.28 %
TPI Composites, Inc.
TPIC 53.62 (12.04.2021) 1.04 %
United Airlines Holdings, Inc.
UAL 56.16 (12.04.2021) -3.88 %
United Parcel Service, Inc.
UPS 178.58 (12.04.2021) 1.50 %
Virgin Galactic Holdings, Inc.
SPCE 26.77 (12.04.2021) -8.57 %

Real Estate

Name Symbol Last Close Price Change
AGNC Investment Corp.
AGNC 17.17 (12.04.2021) 0.64 %
Iron Mountain Inc.
IRM 37.91 (12.04.2021) 0.66 %
Mid-America Apartment Communities, Inc.
MAA 147.31 (12.04.2021) 0.31 %

Technology

Name Symbol Last Close Price Change
Adobe Inc.
ADBE 506.03 (12.04.2021) 0.39 %
Alteryx, Inc.
AYX 85.91 (12.04.2021) 0.53 %
Advanced Micro Devices, Inc.
AMD 78.58 (12.04.2021) -5.05 %
Apple Inc.
AAPL 131.24 (12.04.2021) -1.32 %
Autodesk, Inc.
ADSK 294.5 (12.04.2021) -1.03 %
Bionano Genomics, Inc.
BNGO 6.74 (12.04.2021) -7.54 %
Broadcom Inc.
AVGO 483.67 (12.04.2021) -0.29 %
Cadence Design Systems, Inc.
CDNS 144.79 (12.04.2021) -0.39 %
Canaan Inc.
CAN 13.14 (12.04.2021) -29.62 %
Cisco Systems, Inc.
CSCO 51.57 (12.04.2021) -1.00 %
Citrix Systems, Inc.
CTXS 142.06 (12.04.2021) -0.20 %
Coupang, Inc.
CPNG 45.22 (12.04.2021) -1.37 %
CrowdStrike Holdings, Inc.
CRWD 203.99 (12.04.2021) 0.65 %
DocuSign, Inc.
DOCU 213.48 (12.04.2021) 0.24 %
Enphase Energy, Inc.
ENPH 151.87 (12.04.2021) 0.34 %
First Solar, Inc.
FSLR 78.75 (12.04.2021) -1.08 %
Fiserv, Inc.
FISV 124.13 (12.04.2021) -0.13 %
Genasys Inc.
GNSS 7.31 (12.04.2021) 0.83 %
GoPro, Inc.
GPRO 11.76 (12.04.2021) -10.09 %
Hewlett Packard Enterprise Comp.
HPE 15.82 (12.04.2021) 0.19 %
International Business Machines Corp.
IBM 134.59 (12.04.2021) -0.84 %
Ideanomics, Inc.
IDEX 2.73 (12.04.2021) -7.46 %
Intel Corp.
INTC 65.405 (12.04.2021) -4.18 %
Logitech International S.A.
LOGI 108.14 (12.04.2021) -0.80 %
MaxLinear, Inc.
MXL 35.48 (12.04.2021) -0.28 %
Micron Technology, Inc.
MU 95.59 (12.04.2021) 0.30 %
Microsoft Inc.
MSFT 255.91 (12.04.2021) 0.02 %
Nano Dimension Ltd.
NNDM 7.34 (12.04.2021) -6.14 %
nCino, Inc.
NCNO 70.76 (12.04.2021) 0.23 %
Nokia Corp.
NOK 4.07 (12.04.2021) -1.45 %
Nuance Communications, Inc.
NUAN 52.85 (12.04.2021) 15.95 %
NVIDIA Corp.
NVDA 608.36 (12.04.2021) 5.62 %
Okta, Inc.
OKTA 248.96 (12.04.2021) 1.92 %
Opendoor Technologies Inc.
OPEN 19.41 (12.04.2021) -5.36 %
Palantir Technologies Inc.
PLTR 23.34 (12.04.2021) -2.91 %
Palo Alto Networks, Inc.
PANW 355.36 (12.04.2021) 1.67 %
QUALCOMM, Inc.
QCOM 137.44 (12.04.2021) -2.23 %
Riot Blockchain, Inc.
RIOT 51.53 (12.04.2021) 3.83 %
SailPoint Technologies Holdings, Inc.
SAIL 48.87 (12.04.2021) 0.83 %
salesforce.com, inc.
CRM 228.76 (12.04.2021) -1.09 %
ServiceNow, Inc.
NOW 537 (12.04.2021) 1.32 %
Shopify Inc.
SHOP 1202 (12.04.2021) -2.06 %
ShotSpotter, Inc.
SSTI 33.01 (12.04.2021) -2.11 %
Skillz Inc.
SKLZ 15.87 (12.04.2021) -8.05 %
Slack Technologies, Inc.
WORK 41.94 (12.04.2021) -0.83 %
Snowflake Inc.
SNOW 233.39 (12.04.2021) 2.86 %
SolarEdge Technologies, Inc.
SEDG 263.2 (12.04.2021) -0.28 %
Sony Corp.
SNE 111.39 (12.04.2021) -0.36 %
Splunk Inc.
SPLK 144.71 (12.04.2021) 1.72 %
Square, Inc.
SQ 265.2 (12.04.2021) 1.36 %
Sunnova Energy Inter. Inc.
NOVA 35.91 (12.04.2021) 1.27 %
Sunrun Inc.
RUN 50.81 (12.04.2021) -1.53 %
Synopsys, Inc.
SNPS 258.05 (12.04.2021) -1.45 %
Taiwan Semiconductor Manufacturing Company Lim.
TSM 120.9 (12.04.2021) -1.55 %
Uber Technologies, Inc.
UBER 59.44 (12.04.2021) 3.05 %
Unity Software Inc.
U 98 (12.04.2021) 0.76 %
Upland Software, Inc.
UPLD 47.66 (12.04.2021) 3.12 %
Workday, Inc.
WDAY 259.51 (12.04.2021) 0.74 %
Zscaler, Inc.
ZS 188.38 (12.04.2021) 1.81 %

Utilities

Name Symbol Last Close Price Change
Atlantica Sustainable Infrastructure plc.
AY 37.89 (12.04.2021) -2.37 %
Brookfield Renewable Partners L.P.
BEP 43.32 (12.04.2021) -0.46 %
Consolidated Edison, Inc.
ED 75.32 (12.04.2021) 0.20 %
Duke Energy Corp.
DUK 97.64 (12.04.2021) 0.10 %
NextEra Energy, Inc.
NEE 77.64 (12.04.2021) -0.38 %
The Southern Company
SO 62.89 (12.04.2021) 0.26 %

Name Symbol Last Close Price Change
DAX INDEX
DAX 33.51 (12.04.2021) -0.07 %
Dow Jones Industrial Average
DJI 33745.7 (12.04.2021) -0.14 %
NASDAQ 100
NDX 13821.6 (12.04.2021) -0.17 %
Russell 2000
RUT 2233.58 (12.04.2021) -0.40 %
S&P500
SPX 4129.03 (12.04.2021) 0.05 %


Name Symbol Last Close Price Change
ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
PALL 251.43 (12.04.2021) 1.62 %
ARK ETF TR GENOMIC REVOLUTION ETF
ARKG 86.58 (12.04.2021) 0.92 %
ARK ETF TR NEXT GENERATION INTERNET ETF
ARKW 154.2 (12.04.2021) -0.09 %
ARK Fintech Innovation ETF
ARKF 54.45 (12.04.2021) -0.71 %
ARK Innovation ETF
ARKK 122.48 (12.04.2021) -0.52 %
INVESCO QQQ TRUST UNIT SER 1
QQQ 336.68 (12.04.2021) -0.12 %
ISHARES GOLD TRUST ISHARES
IAU 16.5 (12.04.2021) -0.63 %
ISHARES SILVER TRUST ISHARES
SLV 23.05 (12.04.2021) -1.58 %
ISHARES TRUST CHINA LARGE-CAP ETF
FXI 46.55 (12.04.2021) 0.13 %
ISHARES TRUST MSCI EAFE GROWTH ETF
EFG 103.57 (12.04.2021) -0.83 %
ISHARES TRUST RUSSELL MID-CAP GROWTH ETF
IWP 106.46 (12.04.2021) 0.10 %
SPDR GOLD TRUST GOLD SHARES NPV
GLD 162.3 (12.04.2021) -0.61 %
SPDR S&P 500 ETF TRUST
SPY 411.62 (12.04.2021) 0.04 %
UNITED STS BRENT OIL FD LP UNIT
BNO 15.97 (12.04.2021) 0.38 %
VANGUARD INDEX FUNDS VANGUARD GROWTH ETF
VUG 272.14 (12.04.2021) -0.02 %
VANGUARD INDEX FUNDS VANGUARD TOTAL STOCK MARKET ETF
VTI 214.14 (09.04.2021) 0.62 %
VANGUARD WORLD FDS VANGUARD INFORMATION TECHNOLOGY ETF
VGT 380.73 (12.04.2021) -0.35 %


to AED

Name Symbol Last Close Price Change
Indian Rupee/Arab Dirham
INRAED 0.0488 (13.04.2021) -0.20 %

to AUD

Name Symbol Last Close Price Change
Dollar/Australian Dollar
USDAUD 1.3152 (13.04.2021) 0.03 %
Euro/Australian Dollar
EURAUD 1.56213 (13.04.2021) 0.16 %
Franc/Australian Dollar
CHFAUD 1.42343 (13.04.2021) 0.35 %
Yuan/Australian Dollar
CNYAUD 0.195 (13.04.2021) 0.00 %
Canadian Dollar/Australian Dollar
CADAUD 1.0424 (13.04.2021) -0.17 %
Indian Rupee/Australian Dollar
INRAUD 0.0174 (13.04.2021) 0.00 %

to BRL

Name Symbol Last Close Price Change
Dollar/Brazilian Real
USDBRL 5.7344 (13.04.2021) 0.90 %

to CAD

Name Symbol Last Close Price Change
Pound/Canadian Dollar
GBPCAD 1.72729 (13.04.2021) 0.49 %
Dollar/Canadian Dollar
USDCAD 1.2577 (13.04.2021) 0.17 %
Euro/Canadian Dollar
EURCAD 1.49553 (13.04.2021) 0.16 %
Franc/Canadian Dollar
CHFCAD 1.3469 (24.03.2021) -0.69 %
Yuan/Canadian Dollar
CNYCAD 0.1918 (13.04.2021) 0.37 %
Australian Dollar/Canadian Dollar
AUDCAD 0.9583 (13.04.2021) 0.16 %
Indian Rupee/Canadian Dollar
INRCAD 0.0169 (07.04.2021) -0.59 %

to CHF

Name Symbol Last Close Price Change
Pound/Franc
GBPCHF 1.2696 (13.04.2021) 0.17 %
Dollar/Franc
USDCHF 0.92433 (13.04.2021) -0.06 %
Euro/Franc
EURCHF 1.10046 (13.04.2021) 0.14 %
Canadian Dollar/Franc
CADCHF 0.7468 (26.03.2021) 0.23 %
Yuan/Franc
CNYCHF 0.1405 (13.04.2021) -0.21 %
Australian Dollar/Franc
AUDCHF 0.70222 (13.04.2021) -0.33 %
Yen/Franc
JPYCHF 0.00842 (13.04.2021) 0.24 %
Swedish Krona/Franc
SEKCHF 0.1074 (13.04.2021) -0.46 %
Danish Krone/Franc
DKKCHF 0.14751 (13.04.2021) 0.14 %

to CNY

Name Symbol Last Close Price Change
Dollar/Yuan
USDCNY 6.5514 (13.04.2021) -0.06 %
Euro/Yuan
EURCNY 7.788 (13.04.2021) -0.06 %
Franc/Yuan
CHFCNY 7.0894 (13.04.2021) 0.20 %
Australian Dollar/Yuan
AUDCNY 4.9874 (13.04.2021) -0.16 %
Yen/Yuan
JPYCNY 0.05987 (13.04.2021) 0.12 %
Canadian Dollar/Yuan
CADCNY 5.1998 (13.04.2021) -0.35 %
Swedish Krona/Yuan
SEKCNY 0.7591 (13.04.2021) -0.11 %
Mexican Peso/Yuan
MXNCNY 0.32432 (13.04.2021) -0.24 %

to DKK

Name Symbol Last Close Price Change
Euro/Danish Krone
EURDKK 7.43682 (13.04.2021) 0.00 %
Dollar/Danish Krone
USDDKK 6.2502 (13.04.2021) 0.08 %
Pound/Danish Krone
GBPDKK 8.59976 (13.04.2021) 0.15 %
Franc/Danish Krone
CHFDKK 6.7558 (13.04.2021) -0.09 %
Swedish Krona/Danish Krone
SEKDKK 0.7298 (23.03.2021) -0.22 %
Indian Rupee/Danish Krone
INRDKK 0.0831 (13.04.2021) -0.24 %

to EUR

Name Symbol Last Close Price Change
Dollar/Euro
USDEUR 0.84 (13.04.2021) -0.13 %
Pound/Euro
GBPEUR 1.15483 (13.04.2021) 0.33 %
Ruble/Euro
RUBEUR 0.01085 (13.04.2021) 0.18 %
Yuan/Euro
CNYEUR 0.12833 (13.04.2021) 0.06 %
Yen/Euro
JPYEUR 0.00768 (13.04.2021) -0.26 %
Franc/Euro
CHFEUR 0.9081 (13.04.2021) -0.14 %
Krone/Euro
NOKEUR 0.09873 (13.04.2021) 0.03 %
Zloty/Euro
PLNEUR 0.2154 (29.03.2021) -0.05 %
Turkish Lira/Euro
TRYEUR 0.1061 (26.03.2021) -0.28 %
Canadian Dollar/Euro
CADEUR 0.6683 (13.04.2021) -0.15 %
Baht/Euro
THBEUR 0.0271 (29.03.2021) 0.00 %
Australian Dollar/Euro
AUDEUR 0.64 (13.04.2021) -0.15 %
Indian Rupee/Euro
INREUR 0.01114 (13.04.2021) -0.71 %
Swedish Krona/Euro
SEKEUR 0.09771 (13.04.2021) 0.01 %
Philippine Peso/Euro
PHPEUR 0.0172 (12.04.2021) 0.00 %
Mexican Peso/Euro
MXNEUR 0.04121 (13.04.2021) 0.27 %
Danish Krone/Euro
DKKEUR 0.13433 (13.04.2021) -0.01 %

to GBP

Name Symbol Last Close Price Change
Dollar/Pound
USDGBP 0.72834 (13.04.2021) -0.31 %
Euro/Pound
EURGBP 0.8657 (13.04.2021) -0.33 %
Canadian Dollar/Pound
CADGBP 0.5784 (13.04.2021) -0.48 %
Franc/Pound
CHFGBP 0.7871 (13.04.2021) -0.14 %
Philippine Peso/Pound
PHPGBP 0.0149 (13.04.2021) 0.00 %
Danish Krone/Pound
DKKGBP 0.1158 (13.04.2021) -0.17 %
Indian Rupee/Pound
INRGBP 0.00968 (13.04.2021) -0.21 %

to INR

Name Symbol Last Close Price Change
Dollar/Indian Rupee
USDINR 75.077 (13.04.2021) 0.16 %
Euro/Indian Rupee
EURINR 89.7591 (13.04.2021) 0.77 %
Danish Krone/Indian Rupee
DKKINR 12.0131 (13.04.2021) 0.18 %
Pound/Indian Rupee
GBPINR 103.163 (13.04.2021) 0.85 %
Arab Dirham/Indian Rupee
AEDINR 20.399 (13.04.2021) 0.09 %
Australian Dollar/Indian Rupee
AUDINR 57.078 (13.04.2021) -0.08 %
Canadian Dollar/Indian Rupee
CADINR 59.679 (13.04.2021) -0.12 %

to JPY

Name Symbol Last Close Price Change
Dollar/Yen
USDJPY 109.735 (13.04.2021) 0.14 %
Euro/Yen
EURJPY 130.129 (13.04.2021) 0.13 %
Franc/Yen
CHFJPY 118.7 (13.04.2021) 0.37 %
Yuan/Yen
CNYJPY 16.665 (13.04.2021) -0.05 %

to MXN

Name Symbol Last Close Price Change
Dollar/Mexican Peso
USDMXN 20.1757 (13.04.2021) -0.02 %
Euro/Mexican Peso
EURMXN 23.9736 (13.04.2021) -0.17 %
Yuan/Mexican Peso
CNYMXN 3.08046 (13.04.2021) 0.22 %
Swedish Krona/Mexican Peso
SEKMXN 2.341 (12.04.2021) -0.40 %

to NOK

Name Symbol Last Close Price Change
Dollar/Norwegian Krone
USDNOK 8.4963 (13.04.2021) -0.11 %
Euro/Krone
EURNOK 10.1222 (13.04.2021) 0.05 %

to NZD

Name Symbol Last Close Price Change
Dollar/NZ Dollar
USDNZD 1.4203 (13.04.2021) 0.02 %

to PHP

Name Symbol Last Close Price Change
Pound/Philippine Peso
GBPPHP 66.804 (13.04.2021) 0.00 %
Dollar/Philippine Peso
USDPHP 48.527 (13.04.2021) -0.08 %
Euro/Philippine Peso
EURPHP 57.792 (13.04.2021) 0.08 %

to PLN

Name Symbol Last Close Price Change
Dollar/Polish Zloty
USDPLN 3.8133 (13.04.2021) 0.15 %
Euro/Zloty
EURPLN 4.6357 (29.03.2021) 0.08 %

to RUB

Name Symbol Last Close Price Change
Dollar/Ruble
USDRUB 77.4002 (13.04.2021) -0.26 %
Euro/Ruble
EURRUB 91.6536 (13.04.2021) -0.28 %

to SEK

Name Symbol Last Close Price Change
Euro/Swedish Krona
EURSEK 10.182 (13.04.2021) 0.00 %
Dollar/Swedish Krona
USDSEK 8.56042 (13.04.2021) -0.05 %
Yuan/Swedish Krona
CNYSEK 1.31735 (13.04.2021) 0.29 %
Franc/Swedish Krona
CHFSEK 9.2592 (13.04.2021) 0.05 %
Mexican Peso/Swedish Krona
MXNSEK 0.4229 (11.04.2021) -0.03 %
Danish Krone/Swedish Krona
DKKSEK 1.369 (13.04.2021) 0.11 %

to THB

Name Symbol Last Close Price Change
Dollar/Baht
USDTHB 31.545 (13.04.2021) 0.05 %
Euro/Baht
EURTHB 37.506 (13.04.2021) 0.24 %

to TRY

Name Symbol Last Close Price Change
Dollar/Lira
USDTRY 8.14665 (13.04.2021) -0.62 %
Euro/Turkish Lira
EURTRY 9.3946 (26.03.2021) -0.18 %

to USD

Name Symbol Last Close Price Change
Pound/Dollar
GBPUSD 1.37325 (13.04.2021) 0.32 %
Euro/Dollar
EURUSD 1.1891 (13.04.2021) 0.00 %
Yen/Dollar
JPYUSD 0.00911 (13.04.2021) -0.11 %
Canadian Dollar/Dollar
CADUSD 0.7941 (26.03.2021) 0.14 %
Australian Dollar/Dollar
AUDUSD 0.7613 (26.03.2021) 0.44 %
Yuan/Dollar
CNYUSD 0.1533 (24.03.2021) -0.20 %
Mexican Peso/Dollar
MXNUSD 0.04953 (13.04.2021) 0.02 %
Ruble/Dollar
RUBUSD 0.01287 (13.04.2021) 0.31 %
Franc/Dollar
CHFUSD 1.08154 (13.04.2021) 0.10 %
Philippine Peso/Dollar
PHPUSD 0.02055 (13.04.2021) 0.24 %
NZ Dollar/Dollar
NZDUSD 0.70382 (13.04.2021) -0.04 %
Indian Rupee/Dollar
INRUSD 0.01331 (13.04.2021) -0.15 %
Norwegian Krone/Dollar
NOKUSD 0.11763 (13.04.2021) 0.20 %
Polish Zloty/Dollar
PLNUSD 0.26162 (13.04.2021) -0.15 %
Brazilian Real/Dollar
BRLUSD 0.1739 (13.04.2021) -0.86 %
Lira/Dollar
TRYUSD 0.12215 (13.04.2021) 0.62 %
Baht/Dollar
THBUSD 0.03163 (13.04.2021) -0.03 %
Swedish Krona/Dollar
SEKUSD 0.1163 (13.04.2021) 0.09 %
Danish Krone/Dollar
DKKUSD 0.15992 (13.04.2021) -0.07 %

Cryptocurrencies to USD

Name Symbol Last Close Price Change
Bitcoin/Dollar
BTCUSD 60237.5 (13.04.2021) 0.86 %
Ethereum/Dollar
ETHUSD 2156.68 (13.04.2021) 0.79 %
Ripple/Dollar
XRPUSD 1.44985 (13.04.2021) 8.61 %
Bitcoin Cash/Dollar
BCHUSD 673.76 (13.04.2021) -0.94 %
Litecoin/Dollar
LTCUSD 251.37 (13.04.2021) 0.73 %
Stellar/Dollar
XLMUSD 0.58292 (13.04.2021) -1.53 %
Cardano/Dollar
ADAUSD 1.32241 (13.04.2021) 3.44 %
Binance Coin/Dollar
BNBUSD 596.212 (13.04.2021) 13.94 %
Monero/Dollar
XMRUSD 308.1 (13.04.2021) -6.08 %
EOS/Dollar
EOSUSD 6.5048 (13.04.2021) -1.82 %
Polkadot/Dollar
DOTUSD 40.5464 (13.04.2021) -1.09 %
Chainlink/Dollar
LINKUSD 17.5219 (22.01.2021) -4.83 %
Dogecoin/Dollar
DOGEUSD 0.0723335 (13.04.2021) -3.96 %