Forecasting prices for financial instruments. Shares, Currencies and Cryptocurrencies.
Basic materials
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Albemarle Corp. | ALB | 284.99 (04.11.2022) | 3.80 % |
 Barrick Gold Corp. | GOLD | 14.2 (04.11.2022) | 8.40 % |
 BHP Group | BBL | 64.18 (28.01.2022) | -2.43 % |
 BHP Group | BHP | 53.04 (04.11.2022) | 9.75 % |
 CAMECO CORPORATION | CCJ | 23.67 (07.01.2022) | 4.18 % |
 Dow Inc. | DOW | 49.03 (04.11.2022) | 5.46 % |
 Gevo, Inc. | GEVO | 2.26 (04.11.2022) | 0.44 % |
 Livent Corp. | LTHM | 25.05 (06.02.2023) | -3.54 % |
 LyondellBasell Industries N.V. | LYB | 83.66 (04.11.2022) | 7.52 % |
 Martin Marietta Materials, Inc. | MLM | 337.16 (04.11.2022) | 1.70 % |
 Newmont Corp. | NEM | 40.99 (04.11.2022) | 8.47 % |
Communication services
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 McAfee Corp | MCFE | 25.99 (16.09.2022) | 0.00 % |
 Activision Blizzard, Inc. | ATVI | 71.58 (06.02.2023) | -4.86 % |
 Airbnb, Inc. | ABNB | 96.09 (04.11.2022) | 4.42 % |
 Alphabet Inc. | GOOG | 86.7 (04.11.2022) | 3.84 % |
 Alphabet Inc. | GOOGL | 86.58 (04.11.2022) | 3.78 % |
 AMC Entertainment Holdings, Inc. | AMC | 5.65 (04.11.2022) | -0.88 % |
 AT&T Inc. | T | 19.58 (06.02.2023) | -1.26 % |
 Baidu, Inc. | BIDU | 85.2 (04.11.2022) | 9.02 % |
 Charter Communications, Inc. | CHTR | 348.82 (04.11.2022) | 1.33 % |
 China Mobile Limited | CHL | 27.51 (29.09.2021) | 0.00 % |
 China Telecom Corp. Lim. | CHA | 25.23 (09.02.2021) | -4.61 % |
 CLOUDFLARE, INC | NET | 41.09 (04.11.2022) | -18.42 % |
 COINBASE GLOBAL, INC | COIN | 58.82 (04.11.2022) | 5.41 % |
 Comcast Corp. | CMCSA | 31 (04.11.2022) | 2.04 % |
 Digital World Acquisition | DWAC | 17.48 (04.11.2022) | 7.04 % |
 Discovery, Inc. | DISCA | 24.43 (16.09.2022) | 0.00 % |
 DISH Network Corp. | DISH | 13.35 (04.11.2022) | -2.70 % |
 Electronic Arts Inc. | EA | 112.19 (06.02.2023) | -1.52 % |
 Facebook, Inc. | FB | 196.64 (08.06.2022) | 0.51 % |
 Genius Brands International, Inc. | GNUS | 0.6501 (04.11.2022) | -0.64 % |
 Lumen Technologies, Inc. | LUMN | 5.92 (04.11.2022) | 2.07 % |
 Momo Inc. | MOMO | 10.31 (06.02.2023) | -1.34 % |
 Netflix, Inc. | NFLX | 361.48 (06.02.2023) | -1.21 % |
 News Corp. | NWS | 16.92 (04.11.2022) | 1.44 % |
 Pinterest, Inc. | PINS | 22.39 (04.11.2022) | -1.71 % |
 Robinhood Markets, Inc. | HOOD | 12.28 (04.11.2022) | -0.41 % |
 Roku, Inc. | ROKU | 49.59 (04.11.2022) | -4.34 % |
 Snap Inc. | SNAP | 12.07 (06.02.2023) | 9.73 % |
 Spotify Technology S.A. | SPOT | 71.05 (04.11.2022) | -0.93 % |
 T-Mobile US, Inc. | TMUS | 148.83 (04.11.2022) | 0.45 % |
 Take-Two Interactive Software, Inc. | TTWO | 105.56 (06.02.2023) | -3.40 % |
 Tencent Music Entertainment Group | TME | 3.97 (04.11.2022) | 4.75 % |
 The E.W. Scripps Company | SSP | 13.4 (04.11.2022) | -3.25 % |
 Twilio Inc. | TWLO | 42.74 (04.11.2022) | -34.61 % |
 Twitter, Inc. | TWTR | 53.7 (28.10.2022) | 0.00 % |
 Verizon Communications Inc. | VZ | 41.28 (06.02.2023) | -0.55 % |
 Walt Disney Company | DIS | 109.87 (06.02.2023) | -0.76 % |
 Zillow Group, Inc. | ZG | 32.19 (04.11.2022) | -0.71 % |
 Zoom Video Communications, Inc. | ZM | 77.07 (06.02.2023) | -3.11 % |
Consumer cyclical
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Alibaba Group Holding Limited | BABA | 105.45 (06.02.2023) | -0.83 % |
 Amazon.com, Inc. | AMZN | 102.18 (06.02.2023) | -1.17 % |
 Aptiv PLC | APTV | 98.41 (05.08.2022) | -0.67 % |
 Booking Holdings Inc. | BKNG | 2469.95 (06.02.2023) | 0.61 % |
 Boyd Gaming Corp. | BYD | 56.16 (04.11.2022) | 2.86 % |
 Carnival Corporation & Plc | CCL | 11.87 (06.02.2023) | 0.59 % |
 Carvana Co. | CVNA | 8.76 (04.11.2022) | -38.95 % |
 CONTEXTLOGIC INC | WISH | 0.6871 (04.11.2022) | -1.01 % |
 D.R. Horton, Inc. | DHI | 75.18 (04.11.2022) | 2.11 % |
 eBay Inc. | EBAY | 40.07 (04.11.2022) | 3.22 % |
 Five Below, Inc. | FIVE | 149.18 (04.11.2022) | 0.73 % |
 Ford Motor Company | F | 13.51 (04.11.2022) | 1.89 % |
 GameStop Corp. | GME | 26.51 (04.11.2022) | 0.84 % |
 General Motors Company | GM | 41.34 (06.02.2023) | 0.51 % |
 Hilton Worldwide Holdings Inc. | HLT | 130.01 (04.11.2022) | 1.18 % |
 Honda Motor Co., Ltd. | HMC | 24.6 (06.02.2023) | 0.00 % |
 JD.com, Inc. | JD | 56.73 (06.02.2023) | -1.56 % |
 Li Auto Inc. | LI | 18.31 (04.11.2022) | 9.31 % |
 Lowe's Companies, Inc. | LOW | 182.15 (04.11.2022) | 1.30 % |
 Lululemon Athletica Inc. | LULU | 325.57 (04.11.2022) | 2.35 % |
 Macy's, Inc. | M | 24.12 (06.02.2023) | -1.39 % |
 Marriott International, Inc. | MAR | 172.32 (06.02.2023) | -1.21 % |
 McDonald's Corp. | MCD | 267.92 (06.02.2023) | 1.40 % |
 MGM Resorts International | MGM | 33.84 (04.11.2022) | 7.74 % |
 Microvision Inc. | MVIS | 3.33 (04.11.2022) | -1.48 % |
 NIKE, Inc. | NKE | 125.73 (06.02.2023) | -1.47 % |
 Nikola Corp. | NKLA | 2.63 (06.02.2023) | -4.36 % |
 NIO Limited | NIO | 11.68 (04.11.2022) | 17.51 % |
 Norwegian Cruise Line Holdings Ltd. | NCLH | 16.94 (04.11.2022) | -0.29 % |
 Pinduoduo Inc. | PDD | 93.81 (06.02.2023) | -1.92 % |
 Polaris Inc. | PII | 103.55 (04.11.2022) | 3.63 % |
 PVH Corp. | PVH | 90.14 (06.02.2023) | -2.09 % |
 QuantumScape Corp. | QS | 8.09 (04.11.2022) | -0.25 % |
 RH | RH | 246.06 (04.11.2022) | 4.20 % |
 RIVIAN AUTOMOTIVE, INC | RIVN | 31.99 (04.11.2022) | -0.78 % |
 ROPER TECHNOLOGIES, INC | ROPE | 31.99 (04.11.2022) | -0.78 % |
 Royal Caribbean Group | RCL | 69.09 (06.02.2023) | 0.95 % |
 Starbucks Corp. | SBUX | 105.02 (06.02.2023) | 0.69 % |
 Tesla, Inc. | TSLA | 194.76 (06.02.2023) | 2.52 % |
 THE BEACHBODY COMPANY, INC | BODY | 0.9095 (04.11.2022) | -0.76 % |
 The Gap, Inc. | GPS | 15.86 (21.01.2022) | -1.25 % |
 TJX Companies, Inc. | TJX | 80.15 (06.02.2023) | -0.46 % |
 Toyota Motor Corp. | TM | 143.79 (06.02.2023) | -0.64 % |
 Vipshop Holdings Lim. | VIPS | 8.11 (04.11.2022) | 7.13 % |
 Wayfair Inc. | W | 32.74 (04.11.2022) | -12.60 % |
 Workhorse Group Inc. | WKHS | 2.74 (04.11.2022) | 5.38 % |
Consumer defensive
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 BED BATH & BEYOND INC | BBBY | 5.86 (06.02.2023) | 92.13 % |
 Beyond Meat, Inc. | BYND | 17.99 (06.02.2023) | -7.36 % |
 General Mills, Inc. | GIS | 79.06 (04.11.2022) | 0.19 % |
 Monster Beverage Corp. | MNST | 97.94 (04.11.2022) | 7.52 % |
 PepsiCo, Inc. | PEP | 178.78 (04.11.2022) | 0.56 % |
 Philip Morris International Inc. | PM | 89.98 (04.11.2022) | 1.86 % |
 The Coca-Cola Company | KO | 59.26 (04.11.2022) | 0.82 % |
 Tyson Foods, Inc. | TSN | 61.08 (06.02.2023) | -4.61 % |
 Unilever PLC | UL | 46.28 (04.11.2022) | 3.72 % |
 Walmart, Inc. | WMT | 140.68 (06.02.2023) | -0.73 % |
Counsumer cyclical
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Inuvo, Inc. | INUV | 0.37 (04.11.2022) | -0.03 % |
 Takung Art Co., Ltd. | TKAT | 0.76 (04.11.2022) | -8.43 % |
Energy
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 BP p.l.c. | BP | 34.84 (06.02.2023) | -0.88 % |
 Chevron Corp. | CVX | 169.64 (06.02.2023) | 0.11 % |
 China Petroleum & Chemical Corp. | SNP | 45.66 (16.09.2022) | 0.00 % |
 Energy Transfer LP | ET | 12.3 (04.11.2022) | 0.90 % |
 Enterprise Products Partners L.P. | EPD | 24.95 (04.11.2022) | 0.81 % |
 Exxon Mobil Corp. | XOM | 111.73 (06.02.2023) | -0.17 % |
 Kinder Morgan, Inc. | KMI | 18.17 (04.11.2022) | 0.72 % |
 Marathon Oil Corp. | MRO | 32.03 (04.11.2022) | 1.94 % |
 Occidental Petroleum Corp. | OXY | 73.27 (04.11.2022) | 1.54 % |
 ONEOK, Inc. | OKE | 60.74 (04.11.2022) | 2.43 % |
 Phillips 66 Partners LP | PSXP | 42.01 (08.03.2022) | 1.89 % |
 The Williams Companies, Inc. | WMB | 33.54 (04.11.2022) | 1.18 % |
 TOTAL SE | TOT | 49.24 (15.03.2021) | -2.03 % |
Financial
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 American Express Comp. | AXP | 144.72 (04.11.2022) | 3.88 % |
 Ares Capital Corp. | ARCC | 19.39 (04.11.2022) | 0.10 % |
 Bank of America Corp. | BAC | 36.37 (06.02.2023) | -0.16 % |
 BlackRock, Inc. | BLK | 656.15 (04.11.2022) | 3.52 % |
 Brookfield Asset Management Inc. | BAM | 40.45 (04.11.2022) | 4.06 % |
 Cboe Global Markets, Inc. | CBOE | 128.3 (04.11.2022) | 2.72 % |
 Churchill Capital Corp IV | CCIV | 13.89 (04.11.2022) | 1.83 % |
 Citigroup Inc. (C) | C | 45.13 (04.11.2022) | 1.23 % |
 DraftKings Inc. | DKNG | 17.63 (09.09.2022) | 3.77 % |
 eHealth, Inc. | EHTH | 3.02 (04.11.2022) | 7.86 % |
 Flagstar Bancorp, Inc. | FBC | 35.54 (04.11.2022) | -4.46 % |
 The Goldman Sachs Group, Inc. | GS | 370.8 (06.02.2023) | 0.23 % |
 JPMorgan Chase & Co. | JPM | 141.92 (06.02.2023) | 0.59 % |
 Marsh & McLennan Companies, Inc. | MMC | 151.87 (19.05.2022) | 0.00 % |
 Mastercard Inc. | MA | 372.97 (06.02.2023) | -0.25 % |
 Moody's Corp. | MCO | 258.96 (04.11.2022) | 1.70 % |
 Morgan Stanley | MS | 98.9 (06.02.2023) | -0.53 % |
 Nasdaq, Inc. | NDAQ | 61.9 (04.11.2022) | 0.54 % |
 PayPal Holdings, Inc. | PYPL | 82.33 (06.02.2023) | -3.73 % |
 Prospect Capital Corp. | PSEC | 8.67 (26.11.2021) | -1.48 % |
 Rocket Companies, Inc. | RKT | 6.31 (04.11.2022) | -3.07 % |
 The Blackstone Group Inc. | BX | 90.04 (04.11.2022) | 2.28 % |
 UBS Group AG | UBS | 17.28 (15.10.2021) | 0.76 % |
 UWM Holdings Corp. Class | UWMC | 3.71 (04.11.2022) | 20.06 % |
 Visa Inc. | V | 229.44 (06.02.2023) | -0.30 % |
 Wells Fargo & Company | WFC | 46.74 (04.11.2022) | 2.64 % |
Healthcare
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Abbott Laboratories | ABT | 98.07 (04.11.2022) | 1.68 % |
 AbbVie Inc. | ABBV | 145.02 (06.02.2023) | -0.12 % |
 Aeterna Zentaris Inc. | AEZS | 4.01 (04.11.2022) | 2.82 % |
 Allakos Inc. | ALLK | 5.99 (04.11.2022) | 5.83 % |
 Allogene Therapeutics, Inc. | ALLO | 9.34 (04.11.2022) | -1.89 % |
 Amgen Inc. | AMGN | 269.04 (04.11.2022) | 1.19 % |
 Aphria Inc. | APHA | 15.38 (07.05.2021) | 0.00 % |
 Atara Biotherapeutics, Inc. | ATRA | 4.75 (04.11.2022) | 2.15 % |
 Aurora Cannabis Inc. | ACB | 1.31 (04.11.2022) | -5.07 % |
 Becton Dickinson and Company | BDX | 220.84 (04.11.2022) | -0.07 % |
 Biogen Inc. | BIIB | 281.82 (04.11.2022) | 0.56 % |
 Biohaven Pharmaceutical Holding Company Ltd. | BHVN | 15.47 (04.11.2022) | 4.60 % |
 BioNTech SE | BNTX | 140.96 (06.02.2023) | -0.77 % |
 bluebird bio, Inc. | BLUE | 6.13 (04.11.2022) | -2.23 % |
 Boston Scientific Corp. | BSX | 41.59 (04.11.2022) | 0.14 % |
 Bristol-Myers Squibb Company | BMY | 78.78 (04.11.2022) | 0.38 % |
 Canopy Growth Corp. | CGC | 3.29 (04.11.2022) | -4.64 % |
 Castle Biosciences, Inc. | CSTL | 21.94 (04.11.2022) | -9.60 % |
 CLOVER HEALTH INVESTMENTS, CORP | CLOV | 3.16 (07.01.2022) | -5.67 % |
 Eli Lilly and Company | LLY | 242.27 (04.02.2022) | 0.00 % |
 Emergent BioSolutions Inc. | EBS | 19.96 (04.11.2022) | 2.20 % |
 Exelixis, Inc. | EXEL | 18.56 (17.06.2022) | 5.63 % |
 G1 Therapeutics, Inc. | GTHX | 8.32 (04.11.2022) | 4.92 % |
 Gilead Sciences, Inc. | GILD | 80.34 (04.11.2022) | 1.11 % |
 GlaxoSmithKline plc | GSK | 32.99 (04.11.2022) | 0.46 % |
 GoodRx Holdings, Inc. | GDRX | 5.06 (04.11.2022) | 3.27 % |
 GW Pharmaceuticals plc. | GWPH | 218.96 (05.05.2021) | 0.00 % |
 Incyte Corp. | INCY | 77.3 (04.11.2022) | 0.52 % |
 Inovio Pharmaceuticals, Inc. | INO | 2.11 (04.11.2022) | -1.40 % |
 Johnson & Johnson | JNJ | 163.36 (06.02.2023) | -0.76 % |
 Medtronic plc. | MDT | 84.65 (04.11.2022) | 0.75 % |
 Merck & Co., Inc. | MRK | 104.03 (06.02.2023) | 1.06 % |
 Moderna, Inc. | MRNA | 170.27 (06.02.2023) | -1.72 % |
 Novartis AG | NVS | 81.72 (04.11.2022) | 1.67 % |
 Novavax, Inc. | NVAX | 19.4 (04.11.2022) | -3.82 % |
 ObsEva SA | OBSV | 0.1688 (04.11.2022) | 0.60 % |
 OrganiGram Holdings Inc. | OGI | 0.9738 (04.11.2022) | 0.11 % |
 Pfizer Inc. | PFE | 43.76 (06.02.2023) | -0.68 % |
 Regeneron Pharmaceuticals, Inc. | REGN | 740.21 (04.11.2022) | 0.21 % |
 Sanofi | SNY | 43.62 (04.11.2022) | 1.82 % |
 Schrodinger, Inc. | SDGR | 20.92 (04.11.2022) | -15.17 % |
 Senseonics Holdings, Inc. | SENS | 1.18 (04.11.2022) | -0.84 % |
 Sorrento Therapeutics, Inc. | SRNE | 1.46 (04.11.2022) | -1.35 % |
 Stryker Corp. | SYK | 210.98 (04.11.2022) | 2.66 % |
 Sundial Growers Inc. | SNDL | 2.32 (04.11.2022) | -2.52 % |
 Teva Pharmaceutical Industries Lim. (TEVA) | TEVA | 8.47 (04.11.2022) | -1.63 % |
 Thermo Fisher Scientific Inc. | TMO | 495.55 (04.11.2022) | 1.77 % |
 Tilray, Inc. | TLRY | 3.81 (04.11.2022) | -0.26 % |
 UnitedHealth Group, Inc. | UNH | 475.24 (06.02.2023) | 0.68 % |
 Veeva Systems Inc. | VEEV | 166.81 (04.11.2022) | -0.20 % |
 Zomedica Corp. | ZOM | 0.2245 (04.11.2022) | -2.01 % |
 Zynerba Pharmaceuticals, Inc. | ZYNE | 0.61 (06.02.2023) | -3.21 % |
Industrials
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 3M Company | MMM | 177.41 (10.01.2022) | 0.00 % |
 Acuity Brands, Inc. | AYI | 180.66 (04.11.2022) | 1.67 % |
 AECOM | ACM | 75.87 (04.11.2022) | 1.62 % |
 American Airlines Group Inc. | AAL | 16.92 (06.02.2023) | -0.59 % |
 Boeing Company | BA | 206.81 (06.02.2023) | 0.39 % |
 Caterpillar Inc. | CAT | 227.85 (04.11.2022) | 3.92 % |
 Delta Air Lines, Inc. | DAL | 32.76 (04.11.2022) | 2.47 % |
 Fastenal Company | FAST | 49.49 (04.11.2022) | 2.63 % |
 FedEx, Corp. | FDX | 210.59 (06.02.2023) | -1.90 % |
 General Electric Company | GE | 81.07 (04.11.2022) | 3.43 % |
 GRAB HOLDINGS LIMITED | GRAB | 3.55 (03.02.2023) | -2.20 % |
 Honeywell International Inc. | HON | 204.04 (06.02.2023) | 0.67 % |
 Hydrofarm Holdings Group, Inc. | HYFM | 2.42 (04.11.2022) | -8.33 % |
 JetBlue Airways Corp. | JBLU | 7.59 (04.11.2022) | -1.04 % |
 Lockheed Martin Corp. | LMT | 469.1 (06.02.2023) | 2.18 % |
 Northrop Grumman Corp. | NOC | 522.77 (04.11.2022) | -0.52 % |
 Plug Power Inc. | PLUG | 14.79 (04.11.2022) | 1.23 % |
 Raytheon Technologies Corp. | RTX | 97.64 (06.02.2023) | 1.20 % |
 Southwest Airlines Co. | LUV | 36.02 (06.02.2023) | -0.91 % |
 Spirit AeroSystems Holdings, Inc. | SPR | 34.31 (06.02.2023) | -0.35 % |
 Spirit Airlines, Inc. | SAVE | 19.6 (06.02.2023) | -0.71 % |
 TPI Composites, Inc. | TPIC | 10.5 (04.11.2022) | 5.00 % |
 United Airlines Holdings, Inc. | UAL | 50.92 (06.02.2023) | -0.39 % |
 United Parcel Service, Inc. | UPS | 165.69 (04.11.2022) | 1.02 % |
 Virgin Galactic Holdings, Inc. | SPCE | 4.92 (04.11.2022) | 7.42 % |
Real Estate
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 AGNC Investment Corp. | AGNC | 8.35 (04.11.2022) | 3.73 % |
 Iron Mountain Inc. | IRM | 49.41 (04.11.2022) | -0.86 % |
 Mid-America Apartment Communities, Inc. | MAA | 153.72 (04.11.2022) | 1.09 % |
Technology
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Adobe Inc. | ADBE | 375.23 (06.02.2023) | -1.08 % |
 Alteryx, Inc. | AYX | 42.69 (04.11.2022) | -8.96 % |
 Advanced Micro Devices, Inc. | AMD | 83.68 (06.02.2023) | -2.80 % |
 Apple Inc. | AAPL | 151.73 (06.02.2023) | -1.79 % |
 ASML Holding N.V. | ASML | 468.76 (04.11.2022) | 6.56 % |
 Autodesk, Inc. | ADSK | 193.69 (04.11.2022) | -0.27 % |
 Bionano Genomics, Inc. | BNGO | 2.29 (04.11.2022) | 0.44 % |
 Broadcom Inc. | AVGO | 465.3 (04.11.2022) | 4.77 % |
 Cadence Design Systems, Inc. | CDNS | 142.41 (04.11.2022) | -0.31 % |
 Canaan Inc. | CAN | 3.15 (04.11.2022) | 5.00 % |
 Cisco Systems, Inc. | CSCO | 47.57 (06.02.2023) | -2.18 % |
 Citrix Systems, Inc. | CTXS | 103.9 (02.11.2022) | 0.00 % |
 Coupang, Inc. | CPNG | 17.06 (04.11.2022) | -1.04 % |
 CrowdStrike Holdings, Inc. | CRWD | 127.56 (04.11.2022) | -9.87 % |
 DocuSign, Inc. | DOCU | 40.86 (04.11.2022) | -3.70 % |
 Enphase Energy, Inc. | ENPH | 282.44 (04.11.2022) | -4.62 % |
 First Solar, Inc. | FSLR | 153.62 (04.11.2022) | -2.61 % |
 Fiserv, Inc. | FISV | 94.32 (04.11.2022) | -0.26 % |
 Genasys Inc. | GNSS | 3.05 (04.11.2022) | 0.00 % |
 GoPro, Inc. | GPRO | 4.91 (04.11.2022) | -1.80 % |
 Hewlett Packard Enterprise Comp. | HPE | 16.11 (06.02.2023) | -1.35 % |
 International Business Machines Corp. | IBM | 136.18 (06.02.2023) | -0.55 % |
 Ideanomics, Inc. | IDEX | 0.2697 (04.11.2022) | -0.04 % |
 Intel Corp. | INTC | 28.69 (06.02.2023) | -5.38 % |
 Logitech International S.A. | LOGI | 51.21 (04.11.2022) | 6.00 % |
 MaxLinear, Inc. | MXL | 32.17 (04.11.2022) | 3.81 % |
 Micron Technology, Inc. | MU | 59.98 (06.02.2023) | -3.89 % |
 Microsoft Inc. | MSFT | 256.77 (06.02.2023) | -0.61 % |
 Nano Dimension Ltd. | NNDM | 2.76 (04.11.2022) | 3.37 % |
 nCino, Inc. | NCNO | 24.67 (04.11.2022) | -13.04 % |
 Nokia Corp. | NOK | 4.37 (04.11.2022) | 3.55 % |
 Nuance Communications, Inc. | NUAN | 55.99 (04.03.2022) | 0.00 % |
 NVIDIA Corp. | NVDA | 210.89 (06.02.2023) | -0.05 % |
 Okta, Inc. | OKTA | 45.02 (04.11.2022) | -10.23 % |
 Opendoor Technologies Inc. | OPEN | 2.02 (04.11.2022) | -13.68 % |
 Palantir Technologies Inc. | PLTR | 7.93 (04.11.2022) | -1.86 % |
 Palo Alto Networks, Inc. | PANW | 142.21 (04.11.2022) | -5.00 % |
 QUALCOMM, Inc. | QCOM | 132.93 (06.02.2023) | -1.55 % |
 Riot Blockchain, Inc. | RIOT | 5.79 (04.11.2022) | 5.08 % |
 SailPoint Technologies Holdings, Inc. | SAIL | 65.24 (16.08.2022) | 0.00 % |
 salesforce.com, inc. | CRM | 169.05 (06.02.2023) | -1.16 % |
 ServiceNow, Inc. | NOW | 361.75 (04.11.2022) | -6.18 % |
 Shopify Inc. | SHOP | 51.57 (06.02.2023) | -2.57 % |
 ShotSpotter, Inc. | SSTI | 34.52 (04.11.2022) | 0.32 % |
 Skillz Inc. | SKLZ | 0.9745 (04.11.2022) | -3.51 % |
 Slack Technologies, Inc. | WORK | 45.2 (21.07.2021) | 0.00 % |
 Snowflake Inc. | SNOW | 132.31 (04.11.2022) | -12.07 % |
 SolarEdge Technologies, Inc. | SEDG | 219 (04.11.2022) | -2.65 % |
 Sony Corp. | SNE | 74.59 (04.11.2022) | 3.41 % |
 Splunk Inc. | SPLK | 72.03 (04.11.2022) | -3.46 % |
 Square, Inc. | SQ | 82.55 (06.02.2023) | -2.55 % |
 Sunnova Energy Inter. Inc. | NOVA | 18.6 (04.11.2022) | -4.37 % |
 Sunrun Inc. | RUN | 24.04 (04.11.2022) | -6.50 % |
 Synopsys, Inc. | SNPS | 276.57 (04.11.2022) | -0.97 % |
 Taiwan Semiconductor Manufacturing Company Lim. | TSM | 62.48 (04.11.2022) | 3.65 % |
 Uber Technologies, Inc. | UBER | 33.9 (06.02.2023) | 2.45 % |
 Unity Software Inc. | U | 25.26 (04.11.2022) | -3.99 % |
 Upland Software, Inc. | UPLD | 7.64 (04.11.2022) | 2.83 % |
 Workday, Inc. | WDAY | 132.63 (04.11.2022) | -5.41 % |
 Zscaler, Inc. | ZS | 121 (04.11.2022) | -7.68 % |
Utilities
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Atlantica Sustainable Infrastructure plc. | AY | 28.42 (04.11.2022) | 1.72 % |
 Brookfield Renewable Partners L.P. | BEP | 29.84 (04.11.2022) | 2.40 % |
 Consolidated Edison, Inc. | ED | 90.04 (04.11.2022) | 1.48 % |
 Duke Energy Corp. | DUK | 93.61 (04.11.2022) | 0.42 % |
 NextEra Energy, Inc. | NEE | 78.8 (04.11.2022) | 0.79 % |
 The Southern Company | SO | 64.91 (04.11.2022) | 0.09 % |
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 DAX INDEX | DAX | 28.44 (06.02.2023) | -0.97 % |
 Dow Jones Industrial Average | DJI | 33891 (06.02.2023) | -0.10 % |
 NASDAQ 100 | NDX | 12465.8 (06.02.2023) | -0.86 % |
 Russell 2000 | RUT | 1957.86 (06.02.2023) | -1.40 % |
 S&P500 | SPX | 4111.2 (06.02.2023) | -0.61 % |
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF | PALL | 148.877 (06.02.2023) | -0.83 % |
 ARK ETF TR GENOMIC REVOLUTION ETF | ARKG | 34.56 (06.02.2023) | -2.04 % |
 ARK ETF TR NEXT GENERATION INTERNET ETF | ARKW | 52.64 (06.02.2023) | -1.96 % |
 ARK Fintech Innovation ETF | ARKF | 19.39 (06.02.2023) | -1.57 % |
 ARK Innovation ETF | ARKK | 42.24 (06.02.2023) | -1.40 % |
 INVESCO QQQ TRUST UNIT SER 1 | QQQ | 303.59 (06.02.2023) | -0.85 % |
 ISHARES GOLD TRUST ISHARES | IAU | 35.45 (06.02.2023) | 0.24 % |
 ISHARES SILVER TRUST ISHARES | SLV | 20.48 (06.02.2023) | -0.39 % |
 ISHARES TRUST CHINA LARGE-CAP ETF | FXI | 30.62 (06.02.2023) | -1.58 % |
 ISHARES TRUST MSCI EAFE GROWTH ETF | EFG | 91.26 (06.02.2023) | -1.09 % |
 ISHARES TRUST RUSSELL MID-CAP GROWTH ETF | IWP | 92.15 (06.02.2023) | -1.04 % |
 PROSHARES ULTRAPRO SHORT QQQ | SQQQ | 35.5107 (06.02.2023) | 3.36 % |
 SPDR GOLD TRUST GOLD SHARES NPV | GLD | 173.82 (06.02.2023) | 0.23 % |
 SPDR S&P 500 ETF TRUST | SPY | 409.91 (06.02.2023) | -0.59 % |
 TEUCRIUM CORN FUND ETV | CORN | 26.5485 (06.02.2023) | -0.02 % |
 UNITED STS BRENT OIL FD LP UNIT | BNO | 26.79 (06.02.2023) | 1.98 % |
 VANGUARD INDEX FUNDS VANGUARD GROWTH ETF | VUG | 241.01 (06.02.2023) | -0.90 % |
 VANGUARD INDEX FUNDS VANGUARD TOTAL STOCK MARKET ETF | VTI | 206.32 (06.02.2023) | -0.73 % |
 VANGUARD WORLD FDS VANGUARD INFORMATION TECHNOLOGY ETF | VGT | 360.96 (06.02.2023) | -1.28 % |
to AED
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
  Indian Rupee/Arab Dirham | INRAED | 0.04435 (07.02.2023) | -0.56 % |
to AUD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
  Dollar/Australian Dollar | USDAUD | 1.44259 (07.02.2023) | 0.23 % |
 Euro/Australian Dollar | EURAUD | 1.54648 (07.02.2023) | -0.73 % |
 Franc/Australian Dollar | CHFAUD | 1.55517 (07.02.2023) | -0.07 % |
 Yuan/Australian Dollar | CNYAUD | 0.207 (07.02.2023) | -0.96 % |
 Canadian Dollar/Australian Dollar | CADAUD | 1.0746 (07.02.2023) | -0.33 % |
| Indian Rupee/Australian Dollar | INRAUD | 0.01739 (07.02.2023) | -0.11 % |
to BRL
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Dollar/Brazilian Real | USDBRL | 5.1779 (07.02.2023) | 0.97 % |
to CAD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Pound/Canadian Dollar | GBPCAD | 1.61647 (07.02.2023) | 0.02 % |
| Dollar/Canadian Dollar | USDCAD | 1.3423 (07.02.2023) | 0.17 % |
| Euro/Canadian Dollar | EURCAD | 1.44088 (07.02.2023) | -0.07 % |
| Franc/Canadian Dollar | CHFCAD | 1.4478 (07.02.2023) | 0.06 % |
| Yuan/Canadian Dollar | CNYCAD | 0.1972 (07.02.2023) | -0.20 % |
| Australian Dollar/Canadian Dollar | AUDCAD | 0.93001 (07.02.2023) | 0.32 % |
| Indian Rupee/Canadian Dollar | INRCAD | 0.01618 (07.02.2023) | -0.12 % |
to CHF
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Pound/Franc | GBPCHF | 1.11592 (07.02.2023) | -0.01 % |
| Dollar/Franc | USDCHF | 0.92834 (07.02.2023) | 0.28 % |
| Euro/Franc | EURCHF | 0.99357 (07.02.2023) | -0.44 % |
| Canadian Dollar/Franc | CADCHF | 0.6859 (03.02.2023) | 0.03 % |
| Yuan/Franc | CNYCHF | 0.1361 (07.02.2023) | 0.07 % |
| Australian Dollar/Franc | AUDCHF | 0.64266 (07.02.2023) | 0.07 % |
 Yen/Franc | JPYCHF | 0.007 (07.02.2023) | -0.28 % |
 Swedish Krona/Franc | SEKCHF | 0.08717 (07.02.2023) | 0.03 % |
 Danish Krone/Franc | DKKCHF | 0.13318 (07.02.2023) | -0.45 % |
to CNY
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Yuan | USDCNY | 6.7856 (07.02.2023) | 0.10 % |
| Euro/Yuan | EURCNY | 7.2789 (07.02.2023) | -0.44 % |
| Franc/Yuan | CHFCNY | 7.3195 (07.02.2023) | -0.10 % |
| Australian Dollar/Yuan | AUDCNY | 4.7073 (07.02.2023) | 0.58 % |
| Yen/Yuan | JPYCNY | 0.05141 (07.02.2023) | 0.06 % |
| Canadian Dollar/Yuan | CADCNY | 5.0465 (06.02.2023) | -0.13 % |
| Swedish Krona/Yuan | SEKCNY | 0.6344 (07.02.2023) | -0.11 % |
 Mexican Peso/Yuan | MXNCNY | 0.35513 (07.02.2023) | 0.35 % |
to DKK
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Euro/Danish Krone | EURDKK | 7.44198 (07.02.2023) | -0.03 % |
| Dollar/Danish Krone | USDDKK | 6.94756 (07.02.2023) | 0.48 % |
| Pound/Danish Krone | GBPDKK | 8.33777 (07.02.2023) | 0.25 % |
| Franc/Danish Krone | CHFDKK | 7.5069 (07.02.2023) | 0.44 % |
| Swedish Krona/Danish Krone | SEKDKK | 0.65572 (01.02.2023) | -0.02 % |
| Indian Rupee/Danish Krone | INRDKK | 0.0837 (07.02.2023) | 0.24 % |
to EUR
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Euro | USDEUR | 0.9332 (07.02.2023) | 0.68 % |
| Pound/Euro | GBPEUR | 1.1214 (07.02.2023) | 0.40 % |
 Ruble/Euro | RUBEUR | 0.01316 (07.02.2023) | 0.77 % |
| Yuan/Euro | CNYEUR | 0.1373 (07.02.2023) | 0.43 % |
| Yen/Euro | JPYEUR | 0.00707 (07.02.2023) | 0.71 % |
| Franc/Euro | CHFEUR | 1.006 (07.02.2023) | 0.46 % |
 Krone/Euro | NOKEUR | 0.09034 (07.02.2023) | -0.02 % |
 Zloty/Euro | PLNEUR | 0.21057 (07.02.2023) | 0.05 % |
 Turkish Lira/Euro | TRYEUR | 0.0489 (07.02.2023) | -0.24 % |
| Canadian Dollar/Euro | CADEUR | 0.6937 (07.02.2023) | 0.07 % |
 Baht/Euro | THBEUR | 0.0276 (07.02.2023) | 0.25 % |
| Australian Dollar/Euro | AUDEUR | 0.6465 (07.02.2023) | 0.75 % |
| Indian Rupee/Euro | INREUR | 0.01127 (07.02.2023) | 0.54 % |
| Swedish Krona/Euro | SEKEUR | 0.08732 (07.02.2023) | 0.46 % |
 Philippine Peso/Euro | PHPEUR | 0.01686 (07.02.2023) | -1.23 % |
| Mexican Peso/Euro | MXNEUR | 0.04807 (07.02.2023) | -0.19 % |
| Danish Krone/Euro | DKKEUR | 0.13424 (07.02.2023) | 0.03 % |
to GBP
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Pound | USDGBP | 0.83001 (07.02.2023) | 0.04 % |
| Euro/Pound | EURGBP | 0.89128 (07.02.2023) | -0.43 % |
| Canadian Dollar/Pound | CADGBP | 0.618 (07.02.2023) | -0.02 % |
| Franc/Pound | CHFGBP | 0.8956 (07.02.2023) | 0.01 % |
| Philippine Peso/Pound | PHPGBP | 0.01501 (07.02.2023) | -1.25 % |
| Danish Krone/Pound | DKKGBP | 0.1194 (07.02.2023) | -0.25 % |
| Indian Rupee/Pound | INRGBP | 0.00996 (03.02.2023) | 0.00 % |
to INR
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Indian Rupee | USDINR | 82.72 (07.02.2023) | 0.32 % |
| Euro/Indian Rupee | EURINR | 88.6176 (07.02.2023) | -0.62 % |
| Danish Krone/Indian Rupee | DKKINR | 11.9317 (07.02.2023) | -0.20 % |
| Pound/Indian Rupee | GBPINR | 99.6362 (07.02.2023) | 0.19 % |
| Arab Dirham/Indian Rupee | AEDINR | 22.474 (07.02.2023) | 0.64 % |
| Australian Dollar/Indian Rupee | AUDINR | 57.3072 (07.02.2023) | 0.05 % |
| Canadian Dollar/Indian Rupee | CADINR | 61.595 (07.02.2023) | 0.16 % |
to JPY
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Yen | USDJPY | 132.276 (07.02.2023) | 0.38 % |
| Euro/Yen | EURJPY | 141.32 (07.02.2023) | -0.72 % |
| Franc/Yen | CHFJPY | 142.675 (07.02.2023) | 0.18 % |
| Yuan/Yen | CNYJPY | 19.409 (07.02.2023) | -0.06 % |
to MXN
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Mexican Peso | USDMXN | 19.1634 (07.02.2023) | 0.70 % |
| Euro/Mexican Peso | EURMXN | 20.5807 (07.02.2023) | 0.16 % |
| Yuan/Mexican Peso | CNYMXN | 2.81422 (07.02.2023) | 0.12 % |
| Swedish Krona/Mexican Peso | SEKMXN | 1.8546 (02.01.2023) | -0.19 % |
to NOK
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Norwegian Krone | USDNOK | 10.3206 (07.02.2023) | 1.07 % |
| Euro/Krone | EURNOK | 11.0613 (07.02.2023) | 0.04 % |
to NZD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Dollar/NZ Dollar | USDNZD | 1.5785 (07.02.2023) | -0.35 % |
to PHP
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Pound/Philippine Peso | GBPPHP | 66.396 (07.02.2023) | 1.27 % |
| Dollar/Philippine Peso | USDPHP | 55.16 (07.02.2023) | 1.43 % |
| Euro/Philippine Peso | EURPHP | 59.129 (07.02.2023) | 0.73 % |
to PLN
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Polish Zloty | USDPLN | 4.417 (07.02.2023) | 1.12 % |
| Euro/Zloty | EURPLN | 4.74048 (07.02.2023) | 0.54 % |
to RUB
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Ruble | USDRUB | 71.0868 (07.02.2023) | 0.73 % |
| Euro/Ruble | EURRUB | 75.694 (07.02.2023) | -0.73 % |
to SEK
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Euro/Swedish Krona | EURSEK | 11.3859 (07.02.2023) | -0.45 % |
| Dollar/Swedish Krona | USDSEK | 10.6148 (07.02.2023) | 0.23 % |
| Yuan/Swedish Krona | CNYSEK | 1.57629 (07.02.2023) | 0.11 % |
| Franc/Swedish Krona | CHFSEK | 11.4693 (07.02.2023) | -0.03 % |
| Mexican Peso/Swedish Krona | MXNSEK | 0.5413 (03.01.2023) | 0.92 % |
| Danish Krone/Swedish Krona | DKKSEK | 1.5306 (07.02.2023) | -0.18 % |
to THB
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Baht | USDTHB | 33.628 (07.02.2023) | 0.37 % |
| Euro/Baht | EURTHB | 36.021 (07.02.2023) | -0.24 % |
to TRY
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Lira | USDTRY | 18.8284 (07.02.2023) | 0.00 % |
| Euro/Turkish Lira | EURTRY | 20.2094 (07.02.2023) | -0.56 % |
to USD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Pound/Dollar | GBPUSD | 1.20453 (07.02.2023) | -0.06 % |
| Euro/Dollar | EURUSD | 1.07359 (07.02.2023) | -0.51 % |
| Yen/Dollar | JPYUSD | 0.00756 (07.02.2023) | -0.40 % |
| Canadian Dollar/Dollar | CADUSD | 0.74484 (07.02.2023) | -0.17 % |
| Australian Dollar/Dollar | AUDUSD | 0.70721 (01.02.2023) | 0.61 % |
| Yuan/Dollar | CNYUSD | 0.1474 (07.02.2023) | -0.07 % |
| Mexican Peso/Dollar | MXNUSD | 0.05213 (07.02.2023) | -0.74 % |
| Ruble/Dollar | RUBUSD | 0.01401 (07.02.2023) | -0.64 % |
| Franc/Dollar | CHFUSD | 1.07705 (07.02.2023) | -0.25 % |
| Philippine Peso/Dollar | PHPUSD | 0.01808 (07.02.2023) | -1.36 % |
| NZ Dollar/Dollar | NZDUSD | 0.63329 (07.02.2023) | 0.48 % |
| Indian Rupee/Dollar | INRUSD | 0.01208 (07.02.2023) | -0.33 % |
| Norwegian Krone/Dollar | NOKUSD | 0.09682 (07.02.2023) | -1.06 % |
| Polish Zloty/Dollar | PLNUSD | 0.22566 (07.02.2023) | -1.15 % |
| Brazilian Real/Dollar | BRLUSD | 0.1926 (07.02.2023) | -0.98 % |
| Lira/Dollar | TRYUSD | 0.0526 (07.02.2023) | 0.00 % |
| Baht/Dollar | THBUSD | 0.03042 (01.02.2023) | 0.23 % |
| Swedish Krona/Dollar | SEKUSD | 0.0937 (07.02.2023) | -0.11 % |
| Danish Krone/Dollar | DKKUSD | 0.14391 (07.02.2023) | -0.48 % |
Cryptocurrencies to USD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Bitcoin/Dollar | BTCUSD | 22844.1 (07.02.2023) | -0.60 % |
 Ethereum/Dollar | ETHUSD | 1625.54 (07.02.2023) | 0.70 % |
 Ripple/Dollar | XRPUSD | 0.3914 (07.02.2023) | -2.56 % |
 Bitcoin Cash/Dollar | BCHUSD | 134.2 (06.02.2023) | -2.04 % |
 Litecoin/Dollar | LTCUSD | 96.37 (07.02.2023) | -0.44 % |
 Stellar/Dollar | XLMUSD | 0.0893 (07.02.2023) | -2.19 % |
 Cardano/Dollar | ADAUSD | 0.383 (07.02.2023) | -3.50 % |
 Binance Coin/Dollar | BNBUSD | 326.4 (07.02.2023) | -0.49 % |
 Monero/Dollar | XMRUSD | 165.2 (07.02.2023) | -0.96 % |
 EOS/Dollar | EOSUSD | 1.064 (07.02.2023) | -2.30 % |
 Polkadot/Dollar | DOTUSD | 6.546 (07.02.2023) | -2.63 % |
 Chainlink/Dollar | LINKUSD | 17.5219 (22.01.2021) | -4.83 % |
 Dogecoin/Dollar | DOGEUSD | 0.09002 (07.02.2023) | -2.74 % |