Forecasting prices for financial instruments. Shares, Currencies and Cryptocurrencies.
Basic materials
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Albemarle Corp. | ALB | 237.66 (17.07.2023) | 1.02 % |
 Barrick Gold Corp. | GOLD | 17.65 (19.07.2023) | 0.00 % |
 BHP Group | BBL | 64.18 (28.01.2022) | -2.43 % |
 BHP Group | BHP | 60.6 (19.07.2023) | -1.13 % |
 CAMECO CORPORATION | CCJ | 23.67 (07.01.2022) | 4.18 % |
 Dow Inc. | DOW | 52.92 (14.07.2023) | -2.38 % |
 Gevo, Inc. | GEVO | 1.77 (17.07.2023) | 9.94 % |
 Livent Corp. | LTHM | 27.97 (19.07.2023) | -3.12 % |
 LyondellBasell Industries N.V. | LYB | 91 (14.07.2023) | -1.84 % |
 Martin Marietta Materials, Inc. | MLM | 457.56 (14.07.2023) | 0.76 % |
 Newmont Corp. | NEM | 45.18 (19.07.2023) | 0.44 % |
Communication services
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 McAfee Corp | MCFE | 25.99 (16.09.2022) | 0.00 % |
 Activision Blizzard, Inc. | ATVI | 92.2 (19.07.2023) | -0.58 % |
 Airbnb, Inc. | ABNB | 143.34 (14.07.2023) | 2.32 % |
 Alphabet Inc. | GOOG | 125.7 (14.07.2023) | 0.70 % |
 Alphabet Inc. | GOOGL | 125.42 (14.07.2023) | 0.71 % |
 AMC Entertainment Holdings, Inc. | AMC | 4.33 (14.07.2023) | -2.48 % |
 AT&T Inc. | T | 13.53 (17.07.2023) | -6.69 % |
 Baidu, Inc. | BIDU | 149.21 (14.07.2023) | -2.04 % |
 Charter Communications, Inc. | CHTR | 374.81 (17.07.2023) | -0.18 % |
 China Mobile Limited | CHL | 27.51 (29.09.2021) | 0.00 % |
 China Telecom Corp. Lim. | CHA | 25.23 (09.02.2021) | -4.61 % |
 CLOUDFLARE, INC | NET | 66.54 (14.07.2023) | -1.60 % |
 COINBASE GLOBAL, INC | COIN | 105.31 (14.07.2023) | -1.58 % |
 Comcast Corp. | CMCSA | 42.01 (14.07.2023) | -1.29 % |
 Digital World Acquisition | DWAC | 12.85 (14.07.2023) | -1.53 % |
 Discovery, Inc. | DISCA | 24.43 (16.09.2022) | 0.00 % |
 DISH Network Corp. | DISH | 6.61 (14.07.2023) | -7.16 % |
 Electronic Arts Inc. | EA | 136.84 (19.07.2023) | -1.46 % |
 Facebook, Inc. | FB | 196.64 (08.06.2022) | 0.51 % |
 Genius Brands International, Inc. | GNUS | 0.6501 (04.11.2022) | -0.64 % |
 Lumen Technologies, Inc. | LUMN | 1.89 (19.07.2023) | 16.67 % |
 META PLATFORMS, INC | META | 308.87 (14.07.2023) | -1.45 % |
 Momo Inc. | MOMO | 10.28 (19.07.2023) | 0.59 % |
 Netflix, Inc. | NFLX | 441.91 (14.07.2023) | -1.88 % |
 News Corp. | NWS | 20.4 (14.07.2023) | -0.54 % |
 Pinterest, Inc. | PINS | 30.31 (18.07.2023) | 3.98 % |
 Robinhood Markets, Inc. | HOOD | 12.38 (14.07.2023) | -0.56 % |
 Roku, Inc. | ROKU | 75.84 (17.07.2023) | 2.46 % |
 Snap Inc. | SNAP | 13.15 (14.07.2023) | -2.66 % |
 Spotify Technology S.A. | SPOT | 172.03 (14.07.2023) | 0.54 % |
 T-Mobile US, Inc. | TMUS | 137.58 (19.07.2023) | -0.63 % |
 Take-Two Interactive Software, Inc. | TTWO | 152.01 (19.07.2023) | -1.00 % |
 Tencent Music Entertainment Group | TME | 7.01 (18.07.2023) | -5.01 % |
 The E.W. Scripps Company | SSP | 9.74 (17.07.2023) | 0.72 % |
 Twilio Inc. | TWLO | 65.53 (18.07.2023) | -1.41 % |
 Twitter, Inc. | TWTR | 53.7 (28.10.2022) | 0.00 % |
 Verizon Communications Inc. | VZ | 31.46 (17.07.2023) | -7.50 % |
 Walt Disney Company | DIS | 88.62 (14.07.2023) | -2.04 % |
 Zillow Group, Inc. | ZG | 52.39 (14.07.2023) | -1.71 % |
 Zoom Video Communications, Inc. | ZM | 72.84 (17.07.2023) | 3.19 % |
Consumer cyclical
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Alibaba Group Holding Limited | BABA | 94.56 (14.07.2023) | -2.12 % |
 Amazon.com, Inc. | AMZN | 134.68 (14.07.2023) | 0.28 % |
 Aptiv PLC | APTV | 98.41 (05.08.2022) | -0.67 % |
 Booking Holdings Inc. | BKNG | 2866.92 (14.07.2023) | 1.14 % |
 Boyd Gaming Corp. | BYD | 71.85 (14.07.2023) | 0.59 % |
 Carnival Corporation & Plc | CCL | 17.71 (17.07.2023) | 2.79 % |
 Carvana Co. | CVNA | 36.53 (17.07.2023) | -3.10 % |
 CONTEXTLOGIC INC | WISH | 8.55 (14.07.2023) | -8.56 % |
 D.R. Horton, Inc. | DHI | 130.31 (14.07.2023) | 3.04 % |
 eBay Inc. | EBAY | 47.19 (17.07.2023) | 1.48 % |
 Five Below, Inc. | FIVE | 200.81 (17.07.2023) | 0.92 % |
 Ford Motor Company | F | 14.98 (14.07.2023) | -1.38 % |
 GameStop Corp. | GME | 22.97 (14.07.2023) | -2.09 % |
 General Motors Company | GM | 40 (14.07.2023) | -1.23 % |
 Hilton Worldwide Holdings Inc. | HLT | 149.97 (18.07.2023) | 0.65 % |
 Honda Motor Co., Ltd. | HMC | 30.98 (19.07.2023) | 0.75 % |
 JD.com, Inc. | JD | 37.78 (17.07.2023) | -0.94 % |
 Li Auto Inc. | LI | 38.19 (17.07.2023) | 3.22 % |
 Lowe's Companies, Inc. | LOW | 227.97 (17.07.2023) | -0.34 % |
 Lululemon Athletica Inc. | LULU | 383.69 (17.07.2023) | 0.86 % |
 Macy's, Inc. | M | 16.27 (19.07.2023) | 2.33 % |
 Marriott International, Inc. | MAR | 189.39 (14.07.2023) | -1.09 % |
 McDonald's Corp. | MCD | 294.94 (14.07.2023) | -0.09 % |
 MGM Resorts International | MGM | 48.19 (17.07.2023) | -0.15 % |
 Microvision Inc. | MVIS | 4.15 (14.07.2023) | -5.25 % |
 NIKE, Inc. | NKE | 109.88 (19.07.2023) | 0.15 % |
 Nikola Corp. | NKLA | 2.33 (17.07.2023) | 3.56 % |
 NIO Limited | NIO | 10.54 (14.07.2023) | -2.04 % |
 Norwegian Cruise Line Holdings Ltd. | NCLH | 20.76 (17.07.2023) | 1.67 % |
 Pinduoduo Inc. | PDD | 79.1 (17.07.2023) | -0.49 % |
 Polaris Inc. | PII | 129.43 (17.07.2023) | 1.23 % |
 PVH Corp. | PVH | 88.2 (14.07.2023) | -4.40 % |
 QuantumScape Corp. | QS | 10.27 (17.07.2023) | 4.16 % |
 RH | RH | 364.99 (17.07.2023) | -3.18 % |
 RIVIAN AUTOMOTIVE, INC | RIVN | 24.82 (14.07.2023) | -2.74 % |
 ROPER TECHNOLOGIES, INC | ROPE | 24.82 (14.07.2023) | -2.74 % |
 Royal Caribbean Group | RCL | 99.41 (19.07.2023) | 0.04 % |
 Starbucks Corp. | SBUX | 101.61 (14.07.2023) | 0.01 % |
 Tesla, Inc. | TSLA | 281.38 (14.07.2023) | 1.25 % |
 THE BEACHBODY COMPANY, INC | BODY | 0.9095 (04.11.2022) | -0.76 % |
 The Gap, Inc. | GPS | 15.86 (21.01.2022) | -1.25 % |
 TJX Companies, Inc. | TJX | 85.59 (19.07.2023) | 0.50 % |
 Toyota Motor Corp. | TM | 163.97 (19.07.2023) | 0.48 % |
 Vipshop Holdings Lim. | VIPS | 17.19 (14.07.2023) | -1.09 % |
 Wayfair Inc. | W | 71.45 (18.07.2023) | 1.20 % |
 Workhorse Group Inc. | WKHS | 1.08 (17.07.2023) | 9.17 % |
Consumer defensive
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 BED BATH & BEYOND INC | BBBY | 0.312 (14.07.2023) | 4.00 % |
 Beyond Meat, Inc. | BYND | 17.04 (14.07.2023) | -3.57 % |
 General Mills, Inc. | GIS | 74.31 (18.07.2023) | 0.00 % |
 Monster Beverage Corp. | MNST | 56.55 (18.07.2023) | -1.29 % |
 PepsiCo, Inc. | PEP | 184.45 (18.07.2023) | -0.64 % |
 Philip Morris International Inc. | PM | 98.35 (18.07.2023) | -0.61 % |
 The Coca-Cola Company | KO | 60.57 (18.07.2023) | -0.39 % |
 Tyson Foods, Inc. | TSN | 52.27 (19.07.2023) | 1.51 % |
 Unilever PLC | UL | 52.3 (18.07.2023) | -0.25 % |
 Walmart, Inc. | WMT | 154.66 (14.07.2023) | 0.34 % |
Counsumer cyclical
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Inuvo, Inc. | INUV | 0.2219 (14.07.2023) | -3.52 % |
 Takung Art Co., Ltd. | TKAT | 0.295 (14.07.2023) | -4.84 % |
Energy
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 BP p.l.c. | BP | 35.52 (14.07.2023) | -2.76 % |
 Chevron Corp. | CVX | 153.58 (14.07.2023) | -2.50 % |
 China Petroleum & Chemical Corp. | SNP | 45.66 (16.09.2022) | 0.00 % |
 Energy Transfer LP | ET | 12.9 (14.07.2023) | -1.00 % |
 Enterprise Products Partners L.P. | EPD | 26.54 (14.07.2023) | -1.04 % |
 Exxon Mobil Corp. | XOM | 100.94 (14.07.2023) | -3.44 % |
 Kinder Morgan, Inc. | KMI | 17.29 (19.07.2023) | 0.06 % |
 Marathon Oil Corp. | MRO | 23.96 (17.07.2023) | -0.50 % |
 Occidental Petroleum Corp. | OXY | 59.29 (17.07.2023) | -0.15 % |
 ONEOK, Inc. | OKE | 64.77 (19.07.2023) | 0.70 % |
 Phillips 66 Partners LP | PSXP | 42.01 (08.03.2022) | 1.89 % |
 The Williams Companies, Inc. | WMB | 33.01 (17.07.2023) | -1.11 % |
 TOTAL SE | TOT | 49.24 (15.03.2021) | -2.03 % |
Financial
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 American Express Comp. | AXP | 177.12 (19.07.2023) | -0.52 % |
 Ares Capital Corp. | ARCC | 19.19 (14.07.2023) | -0.67 % |
 Bank of America Corp. | BAC | 31.53 (19.07.2023) | 2.70 % |
 BlackRock, Inc. | BLK | 728.03 (14.07.2023) | -1.59 % |
 Brookfield Asset Management Inc. | BAM | 33.03 (14.07.2023) | -0.09 % |
 Cboe Global Markets, Inc. | CBOE | 141.63 (14.07.2023) | 0.82 % |
 Churchill Capital Corp IV | CCIV | 7.25 (19.07.2023) | 2.98 % |
 Citigroup Inc. (C) | C | 47.02 (18.07.2023) | 1.64 % |
 DraftKings Inc. | DKNG | 17.63 (09.09.2022) | 3.77 % |
 eHealth, Inc. | EHTH | 7.86 (14.07.2023) | -4.96 % |
 Flagstar Bancorp, Inc. | FBC | 37.54 (30.11.2022) | 1.16 % |
 The Goldman Sachs Group, Inc. | GS | 326.19 (14.07.2023) | -0.76 % |
 JPMorgan Chase & Co. | JPM | 149.77 (14.07.2023) | 0.60 % |
 Marsh & McLennan Companies, Inc. | MMC | 151.87 (19.05.2022) | 0.00 % |
 Mastercard Inc. | MA | 402.51 (14.07.2023) | 0.49 % |
 Moody's Corp. | MCO | 353.15 (14.07.2023) | 0.75 % |
 Morgan Stanley | MS | 85.78 (14.07.2023) | -0.50 % |
 Nasdaq, Inc. | NDAQ | 50.61 (14.07.2023) | -1.09 % |
 PayPal Holdings, Inc. | PYPL | 73.49 (17.07.2023) | 1.93 % |
 Prospect Capital Corp. | PSEC | 8.67 (26.11.2021) | -1.48 % |
 Rocket Companies, Inc. | RKT | 10.4 (14.07.2023) | 0.97 % |
 The Blackstone Group Inc. | BX | 104.03 (14.07.2023) | 1.26 % |
 UBS Group AG | UBS | 17.28 (15.10.2021) | 0.76 % |
 UWM Holdings Corp. Class | UWMC | 6.02 (14.07.2023) | -1.63 % |
 Visa Inc. | V | 241.42 (19.07.2023) | 0.27 % |
 Wells Fargo & Company | WFC | 45.6 (18.07.2023) | 1.92 % |
Healthcare
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Abbott Laboratories | ABT | 107.28 (19.07.2023) | 0.31 % |
 AbbVie Inc. | ABBV | 137.68 (19.07.2023) | 0.81 % |
 Aeterna Zentaris Inc. | AEZS | 2.87 (14.07.2023) | -1.03 % |
 Allakos Inc. | ALLK | 4.65 (14.07.2023) | -2.11 % |
 Allogene Therapeutics, Inc. | ALLO | 4.96 (14.07.2023) | -4.89 % |
 Amgen Inc. | AMGN | 232.57 (18.07.2023) | 2.08 % |
 Aphria Inc. | APHA | 15.38 (07.05.2021) | 0.00 % |
 Atara Biotherapeutics, Inc. | ATRA | 1.83 (14.07.2023) | -8.04 % |
 Aurora Cannabis Inc. | ACB | 0.534 (14.07.2023) | -5.94 % |
 Becton Dickinson and Company | BDX | 259.39 (14.07.2023) | -0.22 % |
 Biogen Inc. | BIIB | 278.4 (17.07.2023) | -0.19 % |
 Biohaven Pharmaceutical Holding Company Ltd. | BHVN | 26.24 (18.07.2023) | -0.64 % |
 BioNTech SE | BNTX | 109.13 (19.07.2023) | 0.91 % |
 bluebird bio, Inc. | BLUE | 3.03 (14.07.2023) | -8.46 % |
 Boston Scientific Corp. | BSX | 53.03 (14.07.2023) | 0.45 % |
 Bristol-Myers Squibb Company | BMY | 61.85 (17.07.2023) | -0.15 % |
 Canopy Growth Corp. | CGC | 0.3841 (14.07.2023) | -40.91 % |
 Castle Biosciences, Inc. | CSTL | 16.83 (18.07.2023) | 2.00 % |
 CLOVER HEALTH INVESTMENTS, CORP | CLOV | 3.16 (07.01.2022) | -5.67 % |
 Eli Lilly and Company | LLY | 242.27 (04.02.2022) | 0.00 % |
 Emergent BioSolutions Inc. | EBS | 7.21 (14.07.2023) | -0.96 % |
 Exelixis, Inc. | EXEL | 18.56 (17.06.2022) | 5.63 % |
 G1 Therapeutics, Inc. | GTHX | 2.41 (14.07.2023) | -0.82 % |
 Gilead Sciences, Inc. | GILD | 77.19 (14.07.2023) | 0.63 % |
 GlaxoSmithKline plc | GSK | 34.53 (14.07.2023) | -0.78 % |
 GoodRx Holdings, Inc. | GDRX | 7.46 (14.07.2023) | 1.77 % |
 GW Pharmaceuticals plc. | GWPH | 218.96 (05.05.2021) | 0.00 % |
 Incyte Corp. | INCY | 61.08 (17.07.2023) | -1.10 % |
 Inovio Pharmaceuticals, Inc. | INO | 0.5392 (17.07.2023) | 2.70 % |
 Johnson & Johnson | JNJ | 166.11 (13.04.2023) | 1.34 % |
 Medtronic plc. | MDT | 86.12 (19.07.2023) | -0.55 % |
 Merck & Co., Inc. | MRK | 105.57 (17.07.2023) | -1.65 % |
 Moderna, Inc. | MRNA | 121.35 (14.07.2023) | -4.15 % |
 Novartis AG | NVS | 98.83 (14.07.2023) | 0.51 % |
 Novavax, Inc. | NVAX | 8.68 (14.07.2023) | -6.06 % |
 ObsEva SA | OBSV | 0.05 (14.07.2023) | 0.00 % |
 OrganiGram Holdings Inc. | OGI | 1.49 (17.07.2023) | -4.49 % |
 Pfizer Inc. | PFE | 35.86 (17.07.2023) | -1.27 % |
 Regeneron Pharmaceuticals, Inc. | REGN | 721.61 (17.07.2023) | 0.43 % |
 Sanofi | SNY | 52.68 (14.07.2023) | 1.07 % |
 Schrodinger, Inc. | SDGR | 55.01 (18.07.2023) | 0.88 % |
 Senseonics Holdings, Inc. | SENS | 0.875 (14.07.2023) | -3.90 % |
 Sorrento Therapeutics, Inc. | SRNE | 0.35 (14.07.2023) | -0.28 % |
 Stryker Corp. | SYK | 298.62 (17.07.2023) | -1.26 % |
 Sundial Growers Inc. | SNDL | 1.42 (17.07.2023) | 1.43 % |
 Teva Pharmaceutical Industries Lim. (TEVA) | TEVA | 8.56 (19.07.2023) | 5.29 % |
 Thermo Fisher Scientific Inc. | TMO | 535.55 (19.07.2023) | 2.27 % |
 Tilray, Inc. | TLRY | 1.69 (17.07.2023) | 1.81 % |
 UnitedHealth Group, Inc. | UNH | 480.17 (14.07.2023) | 7.24 % |
 Veeva Systems Inc. | VEEV | 206.17 (19.07.2023) | -1.52 % |
 Zomedica Corp. | ZOM | 0.2114 (14.07.2023) | -5.41 % |
 Zynerba Pharmaceuticals, Inc. | ZYNE | 0.371 (19.07.2023) | 1.64 % |
Industrials
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 3M Company | MMM | 177.41 (10.01.2022) | 0.00 % |
 Acuity Brands, Inc. | AYI | 165.56 (14.07.2023) | -1.67 % |
 AECOM | ACM | 86.64 (14.07.2023) | -1.11 % |
 American Airlines Group Inc. | AAL | 18.14 (14.07.2023) | -1.68 % |
 Boeing Company | BA | 213.12 (14.07.2023) | -1.72 % |
 Caterpillar Inc. | CAT | 255.62 (14.07.2023) | -0.09 % |
 Delta Air Lines, Inc. | DAL | 32.76 (04.11.2022) | 2.47 % |
 Fastenal Company | FAST | 57.48 (14.07.2023) | 1.38 % |
 FedEx, Corp. | FDX | 257.45 (14.07.2023) | -0.39 % |
 General Electric Company | GE | 109.89 (19.07.2023) | -1.05 % |
 GRAB HOLDINGS LIMITED | GRAB | 3.62 (14.07.2023) | -2.16 % |
 Honeywell International Inc. | HON | 206.14 (14.07.2023) | -1.23 % |
 Hydrofarm Holdings Group, Inc. | HYFM | 0.97 (14.07.2023) | -4.90 % |
 JetBlue Airways Corp. | JBLU | 7.96 (17.07.2023) | -1.12 % |
 Lockheed Martin Corp. | LMT | 451.51 (19.07.2023) | -0.92 % |
 Northrop Grumman Corp. | NOC | 450.64 (14.07.2023) | -1.40 % |
 Plug Power Inc. | PLUG | 12.76 (17.07.2023) | 5.11 % |
 Raytheon Technologies Corp. | RTX | 95.57 (19.07.2023) | -0.20 % |
 Southwest Airlines Co. | LUV | 36.27 (17.07.2023) | -0.25 % |
 Spirit AeroSystems Holdings, Inc. | SPR | 28.39 (19.07.2023) | -0.60 % |
 Spirit Airlines, Inc. | SAVE | 18.37 (17.07.2023) | -3.52 % |
 TPI Composites, Inc. | TPIC | 10.15 (17.07.2023) | 4.00 % |
 United Airlines Holdings, Inc. | UAL | 53.34 (14.07.2023) | -3.42 % |
 United Parcel Service, Inc. | UPS | 182.74 (17.07.2023) | -1.36 % |
 Virgin Galactic Holdings, Inc. | SPCE | 3.8 (14.07.2023) | -5.47 % |
Real Estate
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 AGNC Investment Corp. | AGNC | 10.21 (17.07.2023) | 0.79 % |
 Iron Mountain Inc. | IRM | 61.28 (17.07.2023) | 2.97 % |
 Mid-America Apartment Communities, Inc. | MAA | 152.92 (19.07.2023) | 0.81 % |
Technology
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Adobe Inc. | ADBE | 514.83 (14.07.2023) | -0.47 % |
 Alteryx, Inc. | AYX | 41.22 (17.07.2023) | 2.13 % |
 Advanced Micro Devices, Inc. | AMD | 116.43 (19.07.2023) | -1.27 % |
 Apple Inc. | AAPL | 195.1 (19.07.2023) | 0.71 % |
 ASML Holding N.V. | ASML | 754.02 (14.07.2023) | 0.44 % |
 Autodesk, Inc. | ADSK | 219.07 (19.07.2023) | 0.84 % |
 Bionano Genomics, Inc. | BNGO | 0.6437 (17.07.2023) | -0.66 % |
 Broadcom Inc. | AVGO | 901.37 (19.07.2023) | -0.23 % |
 Cadence Design Systems, Inc. | CDNS | 240.74 (14.07.2023) | 0.51 % |
 Canaan Inc. | CAN | 2.94 (14.07.2023) | -7.55 % |
 Cisco Systems, Inc. | CSCO | 50.38 (14.07.2023) | -2.23 % |
 Citrix Systems, Inc. | CTXS | 103.9 (02.11.2022) | 0.00 % |
 Coupang, Inc. | CPNG | 17.61 (14.07.2023) | -0.79 % |
 CrowdStrike Holdings, Inc. | CRWD | 152.95 (18.07.2023) | 0.14 % |
 DocuSign, Inc. | DOCU | 52.72 (14.07.2023) | -2.24 % |
 Enphase Energy, Inc. | ENPH | 177.94 (14.07.2023) | -2.57 % |
 First Solar, Inc. | FSLR | 191.3 (14.07.2023) | -2.87 % |
 Fiserv, Inc. | FISV | 129.32 (18.07.2023) | 0.63 % |
 Genasys Inc. | GNSS | 2.8 (17.07.2023) | -0.36 % |
 GoPro, Inc. | GPRO | 4.26 (14.07.2023) | -1.16 % |
 Hewlett Packard Enterprise Comp. | HPE | 17.27 (19.07.2023) | -1.09 % |
 International Business Machines Corp. | IBM | 135.36 (18.07.2023) | 0.83 % |
 Ideanomics, Inc. | IDEX | 0.0921 (14.07.2023) | -4.95 % |
 Intel Corp. | INTC | 33.15 (14.07.2023) | -2.13 % |
 Logitech International S.A. | LOGI | 63.78 (18.07.2023) | 0.02 % |
 MaxLinear, Inc. | MXL | 32.85 (17.07.2023) | 1.70 % |
 Micron Technology, Inc. | MU | 64.96 (19.07.2023) | 0.03 % |
 Microsoft Inc. | MSFT | 345.24 (14.07.2023) | 0.75 % |
 Nano Dimension Ltd. | NNDM | 3.18 (17.07.2023) | 2.25 % |
 nCino, Inc. | NCNO | 31.03 (14.07.2023) | -2.14 % |
 Nokia Corp. | NOK | 3.85 (17.07.2023) | -3.27 % |
 Nuance Communications, Inc. | NUAN | 55.99 (04.03.2022) | 0.00 % |
 NVIDIA Corp. | NVDA | 454.69 (14.07.2023) | -1.10 % |
 Okta, Inc. | OKTA | 70.69 (14.07.2023) | -3.86 % |
 Opendoor Technologies Inc. | OPEN | 4.21 (19.07.2023) | -4.10 % |
 Palantir Technologies Inc. | PLTR | 17.4 (17.07.2023) | 6.10 % |
 Palo Alto Networks, Inc. | PANW | 241.26 (14.07.2023) | 0.94 % |
 QUALCOMM, Inc. | QCOM | 123.4 (17.07.2023) | 0.69 % |
 Riot Blockchain, Inc. | RIOT | 19.12 (14.07.2023) | -5.77 % |
 SailPoint Technologies Holdings, Inc. | SAIL | 65.24 (16.08.2022) | 0.00 % |
 salesforce.com, inc. | CRM | 228 (17.07.2023) | -0.58 % |
 ServiceNow, Inc. | NOW | 603.25 (19.07.2023) | 1.02 % |
 Shopify Inc. | SHOP | 68.45 (14.07.2023) | -2.73 % |
 ShotSpotter, Inc. | SSTI | 23.1 (17.07.2023) | -3.10 % |
 Skillz Inc. | SKLZ | 12.15 (14.07.2023) | -8.58 % |
 Slack Technologies, Inc. | WORK | 45.2 (21.07.2021) | 0.00 % |
 Snowflake Inc. | SNOW | 184.21 (17.07.2023) | 1.89 % |
 SolarEdge Technologies, Inc. | SEDG | 273.75 (19.07.2023) | -0.15 % |
 Sony Corp. | SNE | 92.39 (14.07.2023) | -1.51 % |
 Splunk Inc. | SPLK | 108.67 (19.07.2023) | -0.56 % |
 Square, Inc. | SQ | 75.46 (14.07.2023) | -0.97 % |
 Sunnova Energy Inter. Inc. | NOVA | 23.26 (19.07.2023) | -0.73 % |
 Sunrun Inc. | RUN | 22.47 (19.07.2023) | 1.49 % |
 Synopsys, Inc. | SNPS | 457.33 (19.07.2023) | -1.21 % |
 Taiwan Semiconductor Manufacturing Company Lim. | TSM | 105.14 (14.07.2023) | -0.41 % |
 Uber Technologies, Inc. | UBER | 47.12 (19.07.2023) | -0.61 % |
 Unity Software Inc. | U | 48.5 (19.07.2023) | 2.91 % |
 Upland Software, Inc. | UPLD | 4.33 (18.07.2023) | -1.14 % |
 Workday, Inc. | WDAY | 228.35 (18.07.2023) | 0.04 % |
 Zscaler, Inc. | ZS | 145.43 (14.07.2023) | 0.20 % |
Utilities
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Atlantica Sustainable Infrastructure plc. | AY | 23.72 (14.07.2023) | -0.38 % |
 Brookfield Renewable Partners L.P. | BEP | 29.83 (14.07.2023) | -1.16 % |
 Consolidated Edison, Inc. | ED | 93.08 (14.07.2023) | -0.74 % |
 Duke Energy Corp. | DUK | 90.91 (18.07.2023) | -0.95 % |
 NextEra Energy, Inc. | NEE | 72.1 (19.07.2023) | 0.07 % |
 The Southern Company | SO | 70.14 (19.07.2023) | 1.52 % |
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 DAX INDEX | DAX | 27.73 (22.09.2023) | -0.04 % |
 Dow Jones Industrial Average | DJI | 33958.1 (22.09.2023) | -0.33 % |
 NASDAQ 100 | NDX | 14701.4 (22.09.2023) | 0.05 % |
 Russell 2000 | RUT | 1776.96 (22.09.2023) | -0.28 % |
 S&P500 | SPX | 4319.25 (22.09.2023) | -0.25 % |
ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF 
ARK ETF TR GENOMIC REVOLUTION ETF 
ARK ETF TR NEXT GENERATION INTERNET ETF 
ARK Fintech Innovation ETF 
ARK Innovation ETF 
INVESCO QQQ TRUST UNIT SER 1 
ISHARES GOLD TRUST ISHARES 
ISHARES SILVER TRUST ISHARES 
ISHARES TRUST CHINA LARGE-CAP ETF 
ISHARES TRUST MSCI EAFE GROWTH ETF 
ISHARES TRUST RUSSELL MID-CAP GROWTH ETF 
PROSHARES ULTRAPRO SHORT QQQ 
SPDR GOLD TRUST GOLD SHARES NPV 
SPDR S&P 500 ETF TRUST 
TEUCRIUM CORN FUND ETV 
UNITED STS BRENT OIL FD LP UNIT 
VANGUARD INDEX FUNDS VANGUARD GROWTH ETF 
VANGUARD INDEX FUNDS VANGUARD TOTAL STOCK MARKET ETF 
VANGUARD WORLD FDS VANGUARD INFORMATION TECHNOLOGY ETF to AED
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
  Indian Rupee/Arab Dirham | INRAED | 0.04415 (25.09.2023) | -0.18 % |
to AUD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
  Dollar/Australian Dollar | USDAUD | 1.55606 (25.09.2023) | -0.02 % |
 Euro/Australian Dollar | EURAUD | 1.64899 (17.07.2023) | 0.42 % |
 Franc/Australian Dollar | CHFAUD | 1.71396 (25.09.2023) | -0.29 % |
 Yuan/Australian Dollar | CNYAUD | 0.2 (17.07.2023) | 0.00 % |
 Canadian Dollar/Australian Dollar | CADAUD | 1.1097 (17.07.2023) | 0.35 % |
| Indian Rupee/Australian Dollar | INRAUD | 0.01867 (25.09.2023) | -0.27 % |
to BRL
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Dollar/Brazilian Real | USDBRL | 4.947 (13.09.2023) | 0.00 % |
to CAD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Pound/Canadian Dollar | GBPCAD | 1.65042 (25.09.2023) | -0.16 % |
| Dollar/Canadian Dollar | USDCAD | 1.34836 (25.09.2023) | 0.15 % |
| Euro/Canadian Dollar | EURCAD | 1.43476 (22.09.2023) | -0.13 % |
| Franc/Canadian Dollar | CHFCAD | 1.4838 (25.09.2023) | -0.25 % |
| Yuan/Canadian Dollar | CNYCAD | 0.1838 (17.07.2023) | 0.27 % |
| Australian Dollar/Canadian Dollar | AUDCAD | 0.90065 (17.07.2023) | -0.11 % |
| Indian Rupee/Canadian Dollar | INRCAD | 0.01626 (14.09.2023) | -0.25 % |
to CHF
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Pound/Franc | GBPCHF | 1.11101 (25.09.2023) | 0.02 % |
| Dollar/Franc | USDCHF | 0.91038 (25.09.2023) | 0.53 % |
| Euro/Franc | EURCHF | 0.96535 (17.07.2023) | 0.29 % |
| Canadian Dollar/Franc | CADCHF | 0.65914 (14.09.2023) | -0.01 % |
| Yuan/Franc | CNYCHF | 0.1238 (25.09.2023) | 0.32 % |
| Australian Dollar/Franc | AUDCHF | 0.58295 (25.09.2023) | 0.29 % |
 Yen/Franc | JPYCHF | 0.00612 (25.09.2023) | 0.16 % |
 Swedish Krona/Franc | SEKCHF | 0.08381 (17.07.2023) | -0.04 % |
 Danish Krone/Franc | DKKCHF | 0.12947 (17.07.2023) | 0.11 % |
to CNY
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Yuan | USDCNY | 7.306 (25.09.2023) | 0.06 % |
| Euro/Yuan | EURCNY | 7.7788 (25.09.2023) | 0.01 % |
| Franc/Yuan | CHFCNY | 8.0465 (25.09.2023) | -0.25 % |
| Australian Dollar/Yuan | AUDCNY | 4.8837 (17.07.2023) | 0.11 % |
| Yen/Yuan | JPYCNY | 0.05181 (17.07.2023) | 0.58 % |
| Canadian Dollar/Yuan | CADCNY | 5.4244 (17.07.2023) | -0.30 % |
| Swedish Krona/Yuan | SEKCNY | 0.6954 (17.07.2023) | 0.38 % |
 Mexican Peso/Yuan | MXNCNY | 0.42688 (17.07.2023) | 0.28 % |
to DKK
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Euro/Danish Krone | EURDKK | 7.45055 (17.07.2023) | -0.01 % |
| Dollar/Danish Krone | USDDKK | 6.62883 (17.07.2023) | -0.15 % |
| Pound/Danish Krone | GBPDKK | 8.6809 (17.07.2023) | -0.21 % |
| Franc/Danish Krone | CHFDKK | 7.72326 (17.07.2023) | 0.33 % |
| Swedish Krona/Danish Krone | SEKDKK | 0.62758 (10.07.2023) | 0.07 % |
| Indian Rupee/Danish Krone | INRDKK | 0.0842 (15.09.2023) | 0.72 % |
to EUR
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Euro | USDEUR | 0.8896 (17.07.2023) | -0.07 % |
| Pound/Euro | GBPEUR | 1.14944 (25.09.2023) | -0.23 % |
 Ruble/Euro | RUBEUR | 0.0098 (17.07.2023) | -0.41 % |
| Yuan/Euro | CNYEUR | 0.12848 (25.09.2023) | -0.02 % |
| Yen/Euro | JPYEUR | 0.00643 (17.07.2023) | -0.16 % |
| Franc/Euro | CHFEUR | 1.0354 (17.07.2023) | -0.27 % |
 Krone/Euro | NOKEUR | 0.08908 (14.07.2023) | 0.21 % |
 Zloty/Euro | PLNEUR | 0.21501 (18.09.2023) | -0.02 % |
 Turkish Lira/Euro | TRYEUR | 0.03417 (20.09.2023) | 0.06 % |
| Canadian Dollar/Euro | CADEUR | 0.6965 (22.09.2023) | 0.11 % |
 Baht/Euro | THBEUR | 0.02556 (17.07.2023) | -0.20 % |
| Australian Dollar/Euro | AUDEUR | 0.60627 (17.07.2023) | -0.98 % |
| Indian Rupee/Euro | INREUR | 0.01083 (17.07.2023) | -0.09 % |
| Swedish Krona/Euro | SEKEUR | 0.08671 (17.07.2023) | 0.14 % |
 Philippine Peso/Euro | PHPEUR | 0.01643 (18.09.2023) | -0.12 % |
| Mexican Peso/Euro | MXNEUR | 0.05415 (25.09.2023) | 0.15 % |
| Danish Krone/Euro | DKKEUR | 0.13408 (17.07.2023) | 0.00 % |
to GBP
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Pound | USDGBP | 0.79969 (07.09.2023) | 0.00 % |
| Euro/Pound | EURGBP | 0.86991 (25.09.2023) | 0.27 % |
| Canadian Dollar/Pound | CADGBP | 0.6054 (25.09.2023) | 0.17 % |
| Franc/Pound | CHFGBP | 0.8995 (25.09.2023) | -0.02 % |
| Philippine Peso/Pound | PHPGBP | 0.014 (17.07.2023) | 0.36 % |
| Danish Krone/Pound | DKKGBP | 0.1147 (17.07.2023) | 0.26 % |
| Indian Rupee/Pound | INRGBP | 0.0097 (18.09.2023) | -0.21 % |
to INR
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Indian Rupee | USDINR | 83.11 (25.09.2023) | 0.20 % |
| Euro/Indian Rupee | EURINR | 92.2652 (17.07.2023) | 0.06 % |
| Danish Krone/Indian Rupee | DKKINR | 11.8641 (25.09.2023) | 0.07 % |
| Pound/Indian Rupee | GBPINR | 101.686 (25.09.2023) | -0.16 % |
| Arab Dirham/Indian Rupee | AEDINR | 22.572 (25.09.2023) | 0.18 % |
| Australian Dollar/Indian Rupee | AUDINR | 53.4335 (25.09.2023) | 0.30 % |
| Canadian Dollar/Indian Rupee | CADINR | 61.644 (25.09.2023) | 0.12 % |
to JPY
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Yen | USDJPY | 148.399 (25.09.2023) | 0.17 % |
| Euro/Yen | EURJPY | 155.631 (17.07.2023) | 0.28 % |
| Franc/Yen | CHFJPY | 163.436 (25.09.2023) | -0.18 % |
| Yuan/Yen | CNYJPY | 19.258 (17.07.2023) | -0.58 % |
to MXN
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Mexican Peso | USDMXN | 17.19 (25.09.2023) | -0.08 % |
| Euro/Mexican Peso | EURMXN | 18.2987 (25.09.2023) | -0.10 % |
| Yuan/Mexican Peso | CNYMXN | 2.3404 (17.07.2023) | -0.17 % |
| Swedish Krona/Mexican Peso | SEKMXN | 1.8546 (02.01.2023) | -0.19 % |
to NOK
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Norwegian Krone | USDNOK | 10.7507 (25.09.2023) | -0.14 % |
| Euro/Krone | EURNOK | 11.2786 (17.07.2023) | 0.58 % |
to NZD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Dollar/NZ Dollar | USDNZD | 1.5774 (17.07.2023) | 0.63 % |
to PHP
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Pound/Philippine Peso | GBPPHP | 71.17 (17.07.2023) | -0.32 % |
| Dollar/Philippine Peso | USDPHP | 54.36 (17.07.2023) | -0.07 % |
| Euro/Philippine Peso | EURPHP | 60.404 (25.09.2023) | -0.11 % |
to PLN
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Polish Zloty | USDPLN | 4.3199 (25.09.2023) | -0.18 % |
| Euro/Zloty | EURPLN | 4.64279 (18.09.2023) | -0.01 % |
to RUB
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Ruble | USDRUB | 96.415 (25.09.2023) | 0.30 % |
| Euro/Ruble | EURRUB | 101.529 (17.07.2023) | 0.21 % |
to SEK
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Euro/Swedish Krona | EURSEK | 11.4741 (17.07.2023) | -0.06 % |
| Dollar/Swedish Krona | USDSEK | 10.2087 (17.07.2023) | -0.12 % |
| Yuan/Swedish Krona | CNYSEK | 1.43802 (17.07.2023) | -0.37 % |
| Franc/Swedish Krona | CHFSEK | 11.9284 (17.07.2023) | 0.04 % |
| Mexican Peso/Swedish Krona | MXNSEK | 0.5413 (03.01.2023) | 0.92 % |
| Danish Krone/Swedish Krona | DKKSEK | 1.54326 (17.07.2023) | -0.05 % |
to THB
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Baht | USDTHB | 34.606 (17.07.2023) | 0.10 % |
| Euro/Baht | EURTHB | 38.882 (17.07.2023) | 0.20 % |
to TRY
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Lira | USDTRY | 26.2503 (17.07.2023) | 0.20 % |
| Euro/Turkish Lira | EURTRY | 28.9452 (25.09.2023) | 0.18 % |
to USD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Pound/Dollar | GBPUSD | 1.25034 (07.09.2023) | 0.03 % |
| Euro/Dollar | EURUSD | 1.06465 (25.09.2023) | -0.05 % |
| Yen/Dollar | JPYUSD | 0.00674 (25.09.2023) | -0.15 % |
| Canadian Dollar/Dollar | CADUSD | 0.7411 (25.09.2023) | -0.20 % |
| Australian Dollar/Dollar | AUDUSD | 0.6428 (12.09.2023) | -0.04 % |
| Yuan/Dollar | CNYUSD | 0.1369 (25.09.2023) | -0.07 % |
| Mexican Peso/Dollar | MXNUSD | 0.05814 (25.09.2023) | 0.05 % |
| Ruble/Dollar | RUBUSD | 0.01032 (25.09.2023) | -0.29 % |
| Franc/Dollar | CHFUSD | 1.09829 (25.09.2023) | -0.53 % |
| Philippine Peso/Dollar | PHPUSD | 0.01834 (17.07.2023) | 0.05 % |
| NZ Dollar/Dollar | NZDUSD | 0.63522 (13.07.2023) | 1.03 % |
| Indian Rupee/Dollar | INRUSD | 0.01203 (25.09.2023) | -0.17 % |
| Norwegian Krone/Dollar | NOKUSD | 0.09293 (25.09.2023) | 0.15 % |
| Polish Zloty/Dollar | PLNUSD | 0.23083 (25.09.2023) | 0.13 % |
| Brazilian Real/Dollar | BRLUSD | 0.2016 (13.09.2023) | 0.00 % |
| Lira/Dollar | TRYUSD | 0.03759 (17.07.2023) | -0.21 % |
| Baht/Dollar | THBUSD | 0.02884 (17.07.2023) | 0.07 % |
| Swedish Krona/Dollar | SEKUSD | 0.0974 (17.07.2023) | 0.10 % |
| Danish Krone/Dollar | DKKUSD | 0.15085 (17.07.2023) | 0.16 % |
Cryptocurrencies to USD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Bitcoin/Dollar | BTCUSD | 26085.1 (25.09.2023) | -1.83 % |
 Ethereum/Dollar | ETHUSD | 1572.9 (25.09.2023) | -1.27 % |
 Ripple/Dollar | XRPUSD | 0.498 (25.09.2023) | -2.01 % |
 Bitcoin Cash/Dollar | BCHUSD | 208.7 (24.09.2023) | 0.10 % |
 Litecoin/Dollar | LTCUSD | 63.18 (25.09.2023) | -2.67 % |
 Stellar/Dollar | XLMUSD | 0.1127 (25.09.2023) | 0.36 % |
 Cardano/Dollar | ADAUSD | 0.3667 (14.07.2023) | 2.80 % |
 Binance Coin/Dollar | BNBUSD | 215.2 (07.09.2023) | 0.00 % |
 Monero/Dollar | XMRUSD | 142.7 (07.09.2023) | 0.35 % |
 EOS/Dollar | EOSUSD | 0.58 (07.09.2023) | -0.17 % |
 Polkadot/Dollar | DOTUSD | 3.978 (25.09.2023) | -1.14 % |
 Chainlink/Dollar | LINKUSD | 17.5219 (22.01.2021) | -4.83 % |
 Dogecoin/Dollar | DOGEUSD | 0.06321 (10.09.2023) | -0.28 % |