Forecasting prices for financial instruments. Shares, Currencies and Cryptocurrencies.


Basic materials

Name Symbol Last Close Price Change
Albemarle Corp.
ALB 201.86 (30.05.2023) -1.04 %
Barrick Gold Corp.
GOLD 16.78 (30.05.2023) -1.24 %
BHP Group
BBL 64.18 (28.01.2022) -2.43 %
BHP Group
BHP 55.82 (30.05.2023) -1.50 %
CAMECO CORPORATION
CCJ 23.67 (07.01.2022) 4.18 %
Dow Inc.
DOW 49.5 (30.05.2023) -1.67 %
Gevo, Inc.
GEVO 1.35 (30.05.2023) 21.62 %
Livent Corp.
LTHM 23.55 (30.05.2023) -1.46 %
LyondellBasell Industries N.V.
LYB 86.72 (30.05.2023) -0.68 %
Martin Marietta Materials, Inc.
MLM 398.23 (30.05.2023) -0.23 %
Newmont Corp.
NEM 40.4 (30.05.2023) -0.69 %

Communication services

Name Symbol Last Close Price Change
McAfee Corp
MCFE 25.99 (16.09.2022) 0.00 %
Activision Blizzard, Inc.
ATVI 80.02 (30.05.2023) 1.73 %
Airbnb, Inc.
ABNB 106.81 (26.05.2023) 2.29 %
Alphabet Inc.
GOOG 125.43 (26.05.2023) 0.87 %
Alphabet Inc.
GOOGL 124.61 (26.05.2023) 0.92 %
AMC Entertainment Holdings, Inc.
AMC 4.63 (30.05.2023) -0.22 %
AT&T Inc.
T 15.64 (30.05.2023) 0.90 %
Baidu, Inc.
BIDU 123.62 (30.05.2023) -1.95 %
Charter Communications, Inc.
CHTR 333.34 (30.05.2023) 0.94 %
China Mobile Limited
CHL 27.51 (29.09.2021) 0.00 %
China Telecom Corp. Lim.
CHA 25.23 (09.02.2021) -4.61 %
CLOUDFLARE, INC
NET 61.14 (26.05.2023) 5.36 %
COINBASE GLOBAL, INC
COIN 56.92 (26.05.2023) 0.09 %
Comcast Corp.
CMCSA 39.16 (30.05.2023) -0.81 %
Digital World Acquisition
DWAC 13.03 (26.05.2023) -1.51 %
Discovery, Inc.
DISCA 24.43 (16.09.2022) 0.00 %
DISH Network Corp.
DISH 6.71 (30.05.2023) 0.75 %
Electronic Arts Inc.
EA 126.48 (30.05.2023) -0.25 %
Facebook, Inc.
FB 196.64 (08.06.2022) 0.51 %
Genius Brands International, Inc.
GNUS 0.6501 (04.11.2022) -0.64 %
Lumen Technologies, Inc.
LUMN 1.98 (30.05.2023) 0.51 %
META PLATFORMS, INC
META 262.04 (26.05.2023) 3.70 %
Momo Inc.
MOMO 8.13 (30.05.2023) -2.75 %
Netflix, Inc.
NFLX 378.88 (26.05.2023) 5.54 %
News Corp.
NWS 18.92 (30.05.2023) 1.50 %
Pinterest, Inc.
PINS 24.41 (30.05.2023) 0.74 %
Robinhood Markets, Inc.
HOOD 8.82 (26.05.2023) 2.56 %
Roku, Inc.
ROKU 57.73 (30.05.2023) 3.00 %
Snap Inc.
SNAP 10.22 (30.05.2023) -0.58 %
Spotify Technology S.A.
SPOT 148.01 (30.05.2023) -1.53 %
T-Mobile US, Inc.
TMUS 135.12 (30.05.2023) -0.02 %
Take-Two Interactive Software, Inc.
TTWO 138.28 (30.05.2023) -0.50 %
Tencent Music Entertainment Group
TME 6.92 (30.05.2023) -6.49 %
The E.W. Scripps Company
SSP 8.31 (30.05.2023) -1.54 %
Twilio Inc.
TWLO 62.67 (30.05.2023) 4.28 %
Twitter, Inc.
TWTR 53.7 (28.10.2022) 0.00 %
Verizon Communications Inc.
VZ 34.9 (30.05.2023) -0.29 %
Walt Disney Company
DIS 87.82 (30.05.2023) -0.53 %
Zillow Group, Inc.
ZG 43.9 (30.05.2023) -0.43 %
Zoom Video Communications, Inc.
ZM 65.68 (30.05.2023) -0.89 %

Consumer cyclical

Name Symbol Last Close Price Change
Alibaba Group Holding Limited
BABA 78.67 (30.05.2023) -2.84 %
Amazon.com, Inc.
AMZN 121.66 (30.05.2023) 1.29 %
Aptiv PLC
APTV 98.41 (05.08.2022) -0.67 %
Booking Holdings Inc.
BKNG 2528.77 (30.05.2023) -2.41 %
Boyd Gaming Corp.
BYD 64.16 (30.05.2023) -1.56 %
Carnival Corporation & Plc
CCL 11.38 (30.05.2023) 0.89 %
Carvana Co.
CVNA 13.72 (30.05.2023) 16.87 %
CONTEXTLOGIC INC
WISH 7.13 (26.05.2023) -0.97 %
D.R. Horton, Inc.
DHI 107.39 (30.05.2023) 0.64 %
eBay Inc.
EBAY 43.62 (30.05.2023) -1.67 %
Five Below, Inc.
FIVE 175.63 (30.05.2023) -0.93 %
Ford Motor Company
F 12.59 (30.05.2023) 4.14 %
GameStop Corp.
GME 23.25 (26.05.2023) -0.43 %
General Motors Company
GM 33.36 (30.05.2023) 0.21 %
Hilton Worldwide Holdings Inc.
HLT 136.08 (30.05.2023) -1.46 %
Honda Motor Co., Ltd.
HMC 28.87 (30.05.2023) 0.70 %
JD.com, Inc.
JD 33.1 (26.05.2023) 2.03 %
Li Auto Inc.
LI 29.15 (30.05.2023) 3.52 %
Lowe's Companies, Inc.
LOW 205.7 (30.05.2023) -0.40 %
Lululemon Athletica Inc.
LULU 336.64 (30.05.2023) -1.06 %
Macy's, Inc.
M 14.11 (30.05.2023) -1.60 %
Marriott International, Inc.
MAR 169.09 (30.05.2023) -1.55 %
McDonald's Corp.
MCD 284.92 (30.05.2023) -0.39 %
MGM Resorts International
MGM 39.64 (30.05.2023) -1.86 %
Microvision Inc.
MVIS 4.05 (26.05.2023) 8.87 %
NIKE, Inc.
NKE 106.52 (30.05.2023) -0.92 %
Nikola Corp.
NKLA 0.61 (30.05.2023) 3.46 %
NIO Limited
NIO 7.41 (30.05.2023) -3.77 %
Norwegian Cruise Line Holdings Ltd.
NCLH 14.82 (30.05.2023) 2.35 %
Pinduoduo Inc.
PDD 67.63 (30.05.2023) -5.31 %
Polaris Inc.
PII 108.97 (30.05.2023) 0.76 %
PVH Corp.
PVH 89.01 (26.05.2023) 2.37 %
QuantumScape Corp.
QS 6.44 (30.05.2023) 1.90 %
RH
RH 251.67 (30.05.2023) 1.96 %
RIVIAN AUTOMOTIVE, INC
RIVN 15.14 (26.05.2023) 3.91 %
ROPER TECHNOLOGIES, INC
ROPE 15.14 (26.05.2023) 3.91 %
Royal Caribbean Group
RCL 80.26 (30.05.2023) 1.59 %
Starbucks Corp.
SBUX 97.75 (30.05.2023) -0.79 %
Tesla, Inc.
TSLA 201.16 (30.05.2023) 4.14 %
THE BEACHBODY COMPANY, INC
BODY 0.9095 (04.11.2022) -0.76 %
The Gap, Inc.
GPS 15.86 (21.01.2022) -1.25 %
TJX Companies, Inc.
TJX 76.76 (30.05.2023) -0.31 %
Toyota Motor Corp.
TM 137.73 (30.05.2023) -1.68 %
Vipshop Holdings Lim.
VIPS 14.78 (30.05.2023) -1.66 %
Wayfair Inc.
W 40.76 (30.05.2023) 11.92 %
Workhorse Group Inc.
WKHS 0.8876 (30.05.2023) 3.15 %

Consumer defensive

Name Symbol Last Close Price Change
BED BATH & BEYOND INC
BBBY 0.2825 (26.05.2023) -7.13 %
Beyond Meat, Inc.
BYND 10.3 (30.05.2023) -0.48 %
General Mills, Inc.
GIS 83.27 (30.05.2023) -1.08 %
Monster Beverage Corp.
MNST 57.75 (30.05.2023) 0.24 %
PepsiCo, Inc.
PEP 181.61 (30.05.2023) -1.07 %
Philip Morris International Inc.
PM 90.21 (30.05.2023) -0.69 %
The Coca-Cola Company
KO 59.78 (30.05.2023) -0.80 %
Tyson Foods, Inc.
TSN 52.38 (30.05.2023) 0.71 %
Unilever PLC
UL 49.97 (30.05.2023) -2.69 %
Walmart, Inc.
WMT 146.06 (30.05.2023) -0.25 %

Counsumer cyclical

Name Symbol Last Close Price Change
Inuvo, Inc.
INUV 0.2491 (26.05.2023) 1.71 %
Takung Art Co., Ltd.
TKAT 0.55 (26.05.2023) 3.19 %

Energy

Name Symbol Last Close Price Change
BP p.l.c.
BP 35.55 (26.05.2023) 0.54 %
Chevron Corp.
CVX 154.08 (26.05.2023) -0.31 %
China Petroleum & Chemical Corp.
SNP 45.66 (16.09.2022) 0.00 %
Energy Transfer LP
ET 12.49 (30.05.2023) -1.26 %
Enterprise Products Partners L.P.
EPD 25.32 (30.05.2023) -0.63 %
Exxon Mobil Corp.
XOM 104.97 (26.05.2023) -0.65 %
Kinder Morgan, Inc.
KMI 16.15 (30.05.2023) -0.37 %
Marathon Oil Corp.
MRO 22.84 (30.05.2023) -1.81 %
Occidental Petroleum Corp.
OXY 58.59 (30.05.2023) -0.59 %
ONEOK, Inc.
OKE 57.37 (30.05.2023) 0.12 %
Phillips 66 Partners LP
PSXP 42.01 (08.03.2022) 1.89 %
The Williams Companies, Inc.
WMB 28.56 (30.05.2023) -0.66 %
TOTAL SE
TOT 49.24 (15.03.2021) -2.03 %

Financial

Name Symbol Last Close Price Change
American Express Comp.
AXP 158.01 (30.05.2023) 0.49 %
Ares Capital Corp.
ARCC 18.88 (30.05.2023) 0.32 %
Bank of America Corp.
BAC 28.26 (30.05.2023) -0.18 %
BlackRock, Inc.
BLK 672.3 (26.05.2023) 1.78 %
Brookfield Asset Management Inc.
BAM 30.81 (30.05.2023) -0.84 %
Cboe Global Markets, Inc.
CBOE 133.77 (26.05.2023) -0.06 %
Churchill Capital Corp IV
CCIV 7.71 (30.05.2023) -2.03 %
Citigroup Inc. (C)
C 44.7 (30.05.2023) 0.22 %
DraftKings Inc.
DKNG 17.63 (09.09.2022) 3.77 %
eHealth, Inc.
EHTH 6.41 (30.05.2023) -4.19 %
Flagstar Bancorp, Inc.
FBC 37.54 (30.11.2022) 1.16 %
The Goldman Sachs Group, Inc.
GS 332.01 (26.05.2023) 2.51 %
JPMorgan Chase & Co.
JPM 136.94 (26.05.2023) 0.94 %
Marsh & McLennan Companies, Inc.
MMC 151.87 (19.05.2022) 0.00 %
Mastercard Inc.
MA 374.37 (26.05.2023) 1.17 %
Moody's Corp.
MCO 313.54 (30.05.2023) 0.17 %
Morgan Stanley
MS 83.42 (30.05.2023) -0.57 %
Nasdaq, Inc.
NDAQ 54.22 (26.05.2023) 1.96 %
PayPal Holdings, Inc.
PYPL 62.05 (30.05.2023) 3.04 %
Prospect Capital Corp.
PSEC 8.67 (26.11.2021) -1.48 %
Rocket Companies, Inc.
RKT 8.13 (30.05.2023) 4.36 %
The Blackstone Group Inc.
BX 86.4 (30.05.2023) 0.82 %
UBS Group AG
UBS 17.28 (15.10.2021) 0.76 %
UWM Holdings Corp. Class
UWMC 5.14 (26.05.2023) 5.33 %
Visa Inc.
V 221.64 (30.05.2023) -1.50 %
Wells Fargo & Company
WFC 40.98 (30.05.2023) -0.61 %

Healthcare

Name Symbol Last Close Price Change
Abbott Laboratories
ABT 101.71 (30.05.2023) -1.13 %
AbbVie Inc.
ABBV 136.44 (30.05.2023) -0.81 %
Aeterna Zentaris Inc.
AEZS 2.81 (26.05.2023) -2.77 %
Allakos Inc.
ALLK 4.75 (30.05.2023) 3.26 %
Allogene Therapeutics, Inc.
ALLO 5.19 (30.05.2023) -6.15 %
Amgen Inc.
AMGN 218.53 (30.05.2023) 0.74 %
Aphria Inc.
APHA 15.38 (07.05.2021) 0.00 %
Atara Biotherapeutics, Inc.
ATRA 1.62 (30.05.2023) -8.47 %
Aurora Cannabis Inc.
ACB 0.529 (30.05.2023) -2.06 %
Becton Dickinson and Company
BDX 238.39 (30.05.2023) -1.13 %
Biogen Inc.
BIIB 298.69 (30.05.2023) 0.01 %
Biohaven Pharmaceutical Holding Company Ltd.
BHVN 16.28 (30.05.2023) 4.90 %
BioNTech SE
BNTX 104.35 (30.05.2023) -0.87 %
bluebird bio, Inc.
BLUE 3.31 (30.05.2023) -7.02 %
Boston Scientific Corp.
BSX 51.06 (26.05.2023) -0.93 %
Bristol-Myers Squibb Company
BMY 63.71 (30.05.2023) -0.17 %
Canopy Growth Corp.
CGC 0.8503 (30.05.2023) -3.08 %
Castle Biosciences, Inc.
CSTL 24.62 (30.05.2023) -5.31 %
CLOVER HEALTH INVESTMENTS, CORP
CLOV 3.16 (07.01.2022) -5.67 %
Eli Lilly and Company
LLY 242.27 (04.02.2022) 0.00 %
Emergent BioSolutions Inc.
EBS 8.17 (26.05.2023) 0.25 %
Exelixis, Inc.
EXEL 18.56 (17.06.2022) 5.63 %
G1 Therapeutics, Inc.
GTHX 2.65 (30.05.2023) 1.15 %
Gilead Sciences, Inc.
GILD 77.09 (26.05.2023) -0.72 %
GlaxoSmithKline plc
GSK 34.24 (26.05.2023) 0.38 %
GoodRx Holdings, Inc.
GDRX 5.51 (26.05.2023) 5.15 %
GW Pharmaceuticals plc.
GWPH 218.96 (05.05.2021) 0.00 %
Incyte Corp.
INCY 61.87 (30.05.2023) -1.13 %
Inovio Pharmaceuticals, Inc.
INO 0.5901 (30.05.2023) -4.84 %
Johnson & Johnson
JNJ 166.11 (13.04.2023) 1.34 %
Medtronic plc.
MDT 82.5 (30.05.2023) 1.28 %
Merck & Co., Inc.
MRK 109.17 (30.05.2023) -1.71 %
Moderna, Inc.
MRNA 126.24 (26.05.2023) -0.18 %
Novartis AG
NVS 97.86 (26.05.2023) 0.08 %
Novavax, Inc.
NVAX 7.43 (30.05.2023) 3.05 %
ObsEva SA
OBSV 0.084 (12.05.2023) 0.00 %
OrganiGram Holdings Inc.
OGI 0.41 (30.05.2023) -7.22 %
Pfizer Inc.
PFE 37.01 (30.05.2023) -1.57 %
Regeneron Pharmaceuticals, Inc.
REGN 728.6 (30.05.2023) 0.49 %
Sanofi
SNY 50.45 (30.05.2023) -3.92 %
Schrodinger, Inc.
SDGR 34.47 (30.05.2023) -4.25 %
Senseonics Holdings, Inc.
SENS 0.6601 (26.05.2023) 0.76 %
Sorrento Therapeutics, Inc.
SRNE 0.288 (26.05.2023) 4.69 %
Stryker Corp.
SYK 271.49 (30.05.2023) -0.40 %
Sundial Growers Inc.
SNDL 1.48 (30.05.2023) -5.13 %
Teva Pharmaceutical Industries Lim. (TEVA)
TEVA 7.21 (30.05.2023) -3.22 %
Thermo Fisher Scientific Inc.
TMO 514.22 (30.05.2023) -1.49 %
Tilray, Inc.
TLRY 1.83 (30.05.2023) -1.61 %
UnitedHealth Group, Inc.
UNH 479.85 (30.05.2023) -0.35 %
Veeva Systems Inc.
VEEV 163.66 (30.05.2023) -1.10 %
Zomedica Corp.
ZOM 0.1954 (30.05.2023) 0.26 %
Zynerba Pharmaceuticals, Inc.
ZYNE 0.31 (30.05.2023) -5.78 %

Industrials

Name Symbol Last Close Price Change
3M Company
MMM 177.41 (10.01.2022) 0.00 %
Acuity Brands, Inc.
AYI 153.62 (30.05.2023) -1.26 %
AECOM
ACM 77.06 (26.05.2023) 0.52 %
American Airlines Group Inc.
AAL 14.62 (30.05.2023) 1.88 %
Boeing Company
BA 204.69 (30.05.2023) 0.52 %
Caterpillar Inc.
CAT 209.9 (30.05.2023) -0.90 %
Delta Air Lines, Inc.
DAL 32.76 (04.11.2022) 2.47 %
Fastenal Company
FAST 54.9 (30.05.2023) -0.47 %
FedEx, Corp.
FDX 226.14 (30.05.2023) 0.89 %
General Electric Company
GE 102.4 (30.05.2023) -0.33 %
GRAB HOLDINGS LIMITED
GRAB 3.04 (26.05.2023) 1.33 %
Honeywell International Inc.
HON 194.55 (30.05.2023) 0.41 %
Hydrofarm Holdings Group, Inc.
HYFM 0.9406 (30.05.2023) -3.68 %
JetBlue Airways Corp.
JBLU 6.81 (30.05.2023) -0.29 %
Lockheed Martin Corp.
LMT 447.97 (30.05.2023) -0.11 %
Northrop Grumman Corp.
NOC 438.16 (30.05.2023) -0.04 %
Plug Power Inc.
PLUG 8.84 (30.05.2023) 7.15 %
Raytheon Technologies Corp.
RTX 92.82 (30.05.2023) -0.47 %
Southwest Airlines Co.
LUV 29.8 (30.05.2023) 0.51 %
Spirit AeroSystems Holdings, Inc.
SPR 25.71 (30.05.2023) -0.81 %
Spirit Airlines, Inc.
SAVE 14.98 (30.05.2023) 1.22 %
TPI Composites, Inc.
TPIC 11.16 (30.05.2023) -1.76 %
United Airlines Holdings, Inc.
UAL 47.26 (26.05.2023) -0.46 %
United Parcel Service, Inc.
UPS 169.76 (30.05.2023) -1.05 %
Virgin Galactic Holdings, Inc.
SPCE 3.38 (26.05.2023) -16.54 %

Real Estate

Name Symbol Last Close Price Change
AGNC Investment Corp.
AGNC 9.27 (30.05.2023) 1.76 %
Iron Mountain Inc.
IRM 53.4 (30.05.2023) -0.34 %
Mid-America Apartment Communities, Inc.
MAA 147.12 (30.05.2023) 0.79 %

Technology

Name Symbol Last Close Price Change
Adobe Inc.
ADBE 417.21 (30.05.2023) 0.44 %
Alteryx, Inc.
AYX 36.95 (30.05.2023) 3.13 %
Advanced Micro Devices, Inc.
AMD 125.27 (30.05.2023) -1.39 %
Apple Inc.
AAPL 177.3 (30.05.2023) 1.07 %
ASML Holding N.V.
ASML 735.93 (26.05.2023) 3.87 %
Autodesk, Inc.
ADSK 195.04 (30.05.2023) -1.94 %
Bionano Genomics, Inc.
BNGO 0.6896 (30.05.2023) 8.26 %
Broadcom Inc.
AVGO 803.34 (30.05.2023) -1.16 %
Cadence Design Systems, Inc.
CDNS 234.75 (30.05.2023) 2.81 %
Canaan Inc.
CAN 1.89 (26.05.2023) -26.74 %
Cisco Systems, Inc.
CSCO 50.17 (30.05.2023) 0.62 %
Citrix Systems, Inc.
CTXS 103.9 (02.11.2022) 0.00 %
Coupang, Inc.
CPNG 15.73 (26.05.2023) 2.48 %
CrowdStrike Holdings, Inc.
CRWD 158.59 (30.05.2023) 2.90 %
DocuSign, Inc.
DOCU 55.97 (30.05.2023) 1.76 %
Enphase Energy, Inc.
ENPH 174.12 (30.05.2023) 5.40 %
First Solar, Inc.
FSLR 202.4 (30.05.2023) 0.31 %
Fiserv, Inc.
FISV 112.96 (30.05.2023) -0.71 %
Genasys Inc.
GNSS 2.73 (30.05.2023) -1.44 %
GoPro, Inc.
GPRO 4.22 (30.05.2023) 2.68 %
Hewlett Packard Enterprise Comp.
HPE 15.52 (30.05.2023) 1.17 %
International Business Machines Corp.
IBM 129.48 (30.05.2023) 0.46 %
Ideanomics, Inc.
IDEX 0.0445 (30.05.2023) 17.11 %
Intel Corp.
INTC 29.99 (30.05.2023) 3.41 %
Logitech International S.A.
LOGI 65.05 (30.05.2023) -1.17 %
MaxLinear, Inc.
MXL 29.6 (30.05.2023) -0.40 %
Micron Technology, Inc.
MU 71.69 (30.05.2023) -3.03 %
Microsoft Inc.
MSFT 331.21 (30.05.2023) -0.50 %
Nano Dimension Ltd.
NNDM 2.36 (30.05.2023) -0.84 %
nCino, Inc.
NCNO 27.57 (30.05.2023) 0.55 %
Nokia Corp.
NOK 4.02 (30.05.2023) 0.00 %
Nuance Communications, Inc.
NUAN 55.99 (04.03.2022) 0.00 %
NVIDIA Corp.
NVDA 401.11 (30.05.2023) 2.99 %
Okta, Inc.
OKTA 90.11 (30.05.2023) 2.28 %
Opendoor Technologies Inc.
OPEN 2.46 (30.05.2023) 4.24 %
Palantir Technologies Inc.
PLTR 14.71 (30.05.2023) 7.77 %
Palo Alto Networks, Inc.
PANW 212.48 (30.05.2023) 0.37 %
QUALCOMM, Inc.
QCOM 116 (30.05.2023) 5.12 %
Riot Blockchain, Inc.
RIOT 10.92 (26.05.2023) -1.36 %
SailPoint Technologies Holdings, Inc.
SAIL 65.24 (16.08.2022) 0.00 %
salesforce.com, inc.
CRM 218.87 (30.05.2023) 1.59 %
ServiceNow, Inc.
NOW 549.12 (30.05.2023) 2.17 %
Shopify Inc.
SHOP 58.19 (30.05.2023) -1.81 %
ShotSpotter, Inc.
SSTI 26.16 (30.05.2023) -4.66 %
Skillz Inc.
SKLZ 0.4991 (26.05.2023) -0.68 %
Slack Technologies, Inc.
WORK 45.2 (21.07.2021) 0.00 %
Snowflake Inc.
SNOW 158.65 (30.05.2023) 5.76 %
SolarEdge Technologies, Inc.
SEDG 295.79 (30.05.2023) 0.47 %
Sony Corp.
SNE 95.98 (26.05.2023) 0.99 %
Splunk Inc.
SPLK 99.15 (30.05.2023) -0.43 %
Square, Inc.
SQ 58.84 (30.05.2023) -0.27 %
Sunnova Energy Inter. Inc.
NOVA 17.68 (30.05.2023) 7.28 %
Sunrun Inc.
RUN 17.95 (30.05.2023) 6.65 %
Synopsys, Inc.
SNPS 464.83 (30.05.2023) 4.52 %
Taiwan Semiconductor Manufacturing Company Lim.
TSM 101.98 (30.05.2023) -1.19 %
Uber Technologies, Inc.
UBER 37.56 (30.05.2023) -2.31 %
Unity Software Inc.
U 28.72 (30.05.2023) 3.87 %
Upland Software, Inc.
UPLD 2.89 (30.05.2023) 1.05 %
Workday, Inc.
WDAY 209.08 (30.05.2023) -3.24 %
Zscaler, Inc.
ZS 134.72 (30.05.2023) 3.14 %

Utilities

Name Symbol Last Close Price Change
Atlantica Sustainable Infrastructure plc.
AY 24.37 (30.05.2023) -0.98 %
Brookfield Renewable Partners L.P.
BEP 30.74 (30.05.2023) -1.06 %
Consolidated Edison, Inc.
ED 92.56 (30.05.2023) -0.14 %
Duke Energy Corp.
DUK 88.01 (30.05.2023) -0.78 %
NextEra Energy, Inc.
NEE 72.69 (30.05.2023) -1.66 %
The Southern Company
SO 69.83 (30.05.2023) 0.52 %

Name Symbol Last Close Price Change
DAX INDEX
DAX 29.39 (30.05.2023) -0.51 %
Dow Jones Industrial Average
DJI 33093.3 (26.05.2023) 1.00 %
NASDAQ 100
NDX 14354.8 (30.05.2023) 0.39 %
Russell 2000
RUT 1767.29 (30.05.2023) -0.31 %
S&P500
SPX 4205.52 (30.05.2023) 0.00 %


Name Symbol Last Close Price Change
ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
PALL 129.65 (30.05.2023) -1.31 %
ARK ETF TR GENOMIC REVOLUTION ETF
ARKG 31.72 (30.05.2023) 0.09 %
ARK ETF TR NEXT GENERATION INTERNET ETF
ARKW 52.33 (30.05.2023) 2.29 %
ARK Fintech Innovation ETF
ARKF 19.09 (30.05.2023) 1.33 %
ARK Innovation ETF
ARKK 39.81 (30.05.2023) 1.82 %
INVESCO QQQ TRUST UNIT SER 1
QQQ 349.98 (30.05.2023) 0.45 %
ISHARES GOLD TRUST ISHARES
IAU 37.14 (30.05.2023) 0.62 %
ISHARES SILVER TRUST ISHARES
SLV 21.3 (30.05.2023) -0.37 %
ISHARES TRUST CHINA LARGE-CAP ETF
FXI 26.04 (30.05.2023) -2.96 %
ISHARES TRUST MSCI EAFE GROWTH ETF
EFG 93.75 (30.05.2023) -1.23 %
ISHARES TRUST RUSSELL MID-CAP GROWTH ETF
IWP 90.5 (30.05.2023) 0.21 %
PROSHARES ULTRAPRO SHORT QQQ
SQQQ 22.5599 (30.05.2023) -1.64 %
SPDR GOLD TRUST GOLD SHARES NPV
GLD 182.08 (30.05.2023) 0.64 %
SPDR S&P 500 ETF TRUST
SPY 420.16 (30.05.2023) 0.04 %
TEUCRIUM CORN FUND ETV
CORN 23.16 (30.05.2023) -1.49 %
UNITED STS BRENT OIL FD LP UNIT
BNO 24.96 (30.05.2023) -3.93 %
VANGUARD INDEX FUNDS VANGUARD GROWTH ETF
VUG 266.63 (30.05.2023) 0.36 %
VANGUARD INDEX FUNDS VANGUARD TOTAL STOCK MARKET ETF
VTI 208.43 (30.05.2023) 0.03 %
VANGUARD WORLD FDS VANGUARD INFORMATION TECHNOLOGY ETF
VGT 420.72 (30.05.2023) 0.54 %


to AED

Name Symbol Last Close Price Change
Indian Rupee/Arab Dirham
INRAED 0.04435 (31.05.2023) -0.05 %

to AUD

Name Symbol Last Close Price Change
Dollar/Australian Dollar
USDAUD 1.5396 (31.05.2023) 0.35 %
Euro/Australian Dollar
EURAUD 1.64655 (31.05.2023) 0.57 %
Franc/Australian Dollar
CHFAUD 1.69559 (31.05.2023) 0.16 %
Yuan/Australian Dollar
CNYAUD 0.212 (31.05.2023) 0.47 %
Canadian Dollar/Australian Dollar
CADAUD 1.1251 (30.05.2023) 0.07 %
Indian Rupee/Australian Dollar
INRAUD 0.01857 (31.05.2023) 0.32 %

to BRL

Name Symbol Last Close Price Change
Dollar/Brazilian Real
USDBRL 5.0196 (31.05.2023) 0.13 %

to CAD

Name Symbol Last Close Price Change
Pound/Canadian Dollar
GBPCAD 1.67989 (29.05.2023) -0.13 %
Dollar/Canadian Dollar
USDCAD 1.36388 (31.05.2023) 0.29 %
Euro/Canadian Dollar
EURCAD 1.45546 (24.05.2023) 0.08 %
Franc/Canadian Dollar
CHFCAD 1.5007 (31.05.2023) -0.14 %
Yuan/Canadian Dollar
CNYCAD 0.1916 (31.05.2023) 0.21 %
Australian Dollar/Canadian Dollar
AUDCAD 0.88853 (30.05.2023) -0.05 %
Indian Rupee/Canadian Dollar
INRCAD 0.01625 (19.05.2023) -0.12 %

to CHF

Name Symbol Last Close Price Change
Pound/Franc
GBPCHF 1.1252 (31.05.2023) 0.77 %
Dollar/Franc
USDCHF 0.9113 (31.05.2023) 0.60 %
Euro/Franc
EURCHF 0.9718 (31.05.2023) 0.31 %
Canadian Dollar/Franc
CADCHF 0.66557 (23.05.2023) 0.18 %
Yuan/Franc
CNYCHF 0.1275 (31.05.2023) 0.16 %
Australian Dollar/Franc
AUDCHF 0.58916 (31.05.2023) -0.16 %
Yen/Franc
JPYCHF 0.00652 (31.05.2023) 1.40 %
Swedish Krona/Franc
SEKCHF 0.08323 (31.05.2023) -0.10 %
Danish Krone/Franc
DKKCHF 0.1299 (30.05.2023) -0.08 %

to CNY

Name Symbol Last Close Price Change
Dollar/Yuan
USDCNY 7.1041 (31.05.2023) 0.18 %
Euro/Yuan
EURCNY 7.5996 (31.05.2023) 0.12 %
Franc/Yuan
CHFCNY 7.8129 (31.05.2023) -0.16 %
Australian Dollar/Yuan
AUDCNY 4.5997 (31.05.2023) -0.75 %
Yen/Yuan
JPYCNY 0.05071 (31.05.2023) 0.54 %
Canadian Dollar/Yuan
CADCNY 5.2032 (29.05.2023) 0.41 %
Swedish Krona/Yuan
SEKCNY 0.6436 (31.05.2023) -0.80 %
Mexican Peso/Yuan
MXNCNY 0.39286 (24.05.2023) 0.15 %

to DKK

Name Symbol Last Close Price Change
Euro/Danish Krone
EURDKK 7.448 (30.05.2023) -0.01 %
Dollar/Danish Krone
USDDKK 6.94433 (30.05.2023) -0.08 %
Pound/Danish Krone
GBPDKK 8.62216 (30.05.2023) 0.47 %
Franc/Danish Krone
CHFDKK 7.6966 (30.05.2023) 0.08 %
Swedish Krona/Danish Krone
SEKDKK 0.65978 (15.05.2023) -0.11 %
Indian Rupee/Danish Krone
INRDKK 0.0841 (31.05.2023) 0.00 %

to EUR

Name Symbol Last Close Price Change
Dollar/Euro
USDEUR 0.9377 (31.05.2023) 0.41 %
Pound/Euro
GBPEUR 1.15786 (31.05.2023) 0.40 %
Ruble/Euro
RUBEUR 0.01144 (30.05.2023) -1.46 %
Yuan/Euro
CNYEUR 0.13151 (31.05.2023) -0.12 %
Yen/Euro
JPYEUR 0.0067 (31.05.2023) 0.60 %
Franc/Euro
CHFEUR 1.0283 (31.05.2023) -0.33 %
Krone/Euro
NOKEUR 0.08318 (31.05.2023) -0.93 %
Zloty/Euro
PLNEUR 0.22112 (30.05.2023) -0.03 %
Turkish Lira/Euro
TRYEUR 0.0447 (31.05.2023) -2.40 %
Canadian Dollar/Euro
CADEUR 0.6868 (24.05.2023) -0.06 %
Baht/Euro
THBEUR 0.02687 (31.05.2023) 0.67 %
Australian Dollar/Euro
AUDEUR 0.60716 (31.05.2023) -0.58 %
Indian Rupee/Euro
INREUR 0.01133 (31.05.2023) 0.35 %
Swedish Krona/Euro
SEKEUR 0.08514 (31.05.2023) -0.54 %
Philippine Peso/Euro
PHPEUR 0.01662 (26.05.2023) 0.36 %
Mexican Peso/Euro
MXNEUR 0.05234 (31.05.2023) -0.53 %
Danish Krone/Euro
DKKEUR 0.13413 (30.05.2023) 0.01 %

to GBP

Name Symbol Last Close Price Change
Dollar/Pound
USDGBP 0.8072 (31.05.2023) -0.32 %
Euro/Pound
EURGBP 0.86354 (31.05.2023) -0.40 %
Canadian Dollar/Pound
CADGBP 0.5947 (29.05.2023) 0.12 %
Franc/Pound
CHFGBP 0.8882 (31.05.2023) -0.76 %
Philippine Peso/Pound
PHPGBP 0.01435 (31.05.2023) 0.70 %
Danish Krone/Pound
DKKGBP 0.1155 (30.05.2023) -0.43 %
Indian Rupee/Pound
INRGBP 0.00974 (19.05.2023) 0.00 %

to INR

Name Symbol Last Close Price Change
Dollar/Indian Rupee
USDINR 82.6925 (31.05.2023) 0.03 %
Euro/Indian Rupee
EURINR 88.1826 (31.05.2023) -0.42 %
Danish Krone/Indian Rupee
DKKINR 11.8802 (31.05.2023) -0.02 %
Pound/Indian Rupee
GBPINR 102.468 (31.05.2023) 0.35 %
Arab Dirham/Indian Rupee
AEDINR 22.471 (31.05.2023) 0.03 %
Australian Dollar/Indian Rupee
AUDINR 53.7049 (31.05.2023) -0.28 %
Canadian Dollar/Indian Rupee
CADINR 60.583 (31.05.2023) -0.32 %

to JPY

Name Symbol Last Close Price Change
Dollar/Yen
USDJPY 139.84 (31.05.2023) -0.35 %
Euro/Yen
EURJPY 149.21 (31.05.2023) -0.55 %
Franc/Yen
CHFJPY 153.458 (31.05.2023) -1.18 %
Yuan/Yen
CNYJPY 19.677 (31.05.2023) -0.53 %

to MXN

Name Symbol Last Close Price Change
Dollar/Mexican Peso
USDMXN 17.6826 (31.05.2023) 0.57 %
Euro/Mexican Peso
EURMXN 18.9237 (31.05.2023) 0.51 %
Yuan/Mexican Peso
CNYMXN 2.48502 (31.05.2023) 0.29 %
Swedish Krona/Mexican Peso
SEKMXN 1.8546 (02.01.2023) -0.19 %

to NOK

Name Symbol Last Close Price Change
Dollar/Norwegian Krone
USDNOK 11.2386 (31.05.2023) 1.06 %
Euro/Krone
EURNOK 12.0188 (31.05.2023) 0.92 %

to NZD

Name Symbol Last Close Price Change
Dollar/NZ Dollar
USDNZD 1.6653 (31.05.2023) 0.88 %

to PHP

Name Symbol Last Close Price Change
Pound/Philippine Peso
GBPPHP 69.438 (31.05.2023) -0.72 %
Dollar/Philippine Peso
USDPHP 56.125 (31.05.2023) -0.45 %
Euro/Philippine Peso
EURPHP 60.002 (31.05.2023) -0.41 %

to PLN

Name Symbol Last Close Price Change
Dollar/Polish Zloty
USDPLN 4.2482 (31.05.2023) 0.74 %
Euro/Zloty
EURPLN 4.51622 (30.05.2023) -0.02 %

to RUB

Name Symbol Last Close Price Change
Dollar/Ruble
USDRUB 81.08 (31.05.2023) 0.09 %
Euro/Ruble
EURRUB 87.017 (30.05.2023) 1.48 %

to SEK

Name Symbol Last Close Price Change
Euro/Swedish Krona
EURSEK 11.6705 (31.05.2023) 0.48 %
Dollar/Swedish Krona
USDSEK 10.9357 (31.05.2023) 0.77 %
Yuan/Swedish Krona
CNYSEK 1.55376 (31.05.2023) 0.81 %
Franc/Swedish Krona
CHFSEK 12.0104 (31.05.2023) 0.07 %
Mexican Peso/Swedish Krona
MXNSEK 0.5413 (03.01.2023) 0.92 %
Danish Krone/Swedish Krona
DKKSEK 1.5583 (30.05.2023) -0.05 %

to THB

Name Symbol Last Close Price Change
Dollar/Baht
USDTHB 34.717 (31.05.2023) -0.31 %
Euro/Baht
EURTHB 36.994 (31.05.2023) -0.67 %

to TRY

Name Symbol Last Close Price Change
Dollar/Lira
USDTRY 20.695 (31.05.2023) 1.89 %
Euro/Turkish Lira
EURTRY 22.1068 (31.05.2023) 2.26 %

to USD

Name Symbol Last Close Price Change
Pound/Dollar
GBPUSD 1.23879 (31.05.2023) 0.32 %
Euro/Dollar
EURUSD 1.0695 (31.05.2023) -0.11 %
Yen/Dollar
JPYUSD 0.00715 (31.05.2023) 0.28 %
Canadian Dollar/Dollar
CADUSD 0.73309 (31.05.2023) -0.27 %
Australian Dollar/Dollar
AUDUSD 0.66332 (19.05.2023) 0.18 %
Yuan/Dollar
CNYUSD 0.1408 (31.05.2023) -0.14 %
Mexican Peso/Dollar
MXNUSD 0.05649 (31.05.2023) -0.63 %
Ruble/Dollar
RUBUSD 0.01228 (31.05.2023) -0.16 %
Franc/Dollar
CHFUSD 1.0968 (31.05.2023) -0.63 %
Philippine Peso/Dollar
PHPUSD 0.01776 (31.05.2023) 0.45 %
NZ Dollar/Dollar
NZDUSD 0.62602 (23.05.2023) -0.39 %
Indian Rupee/Dollar
INRUSD 0.01209 (31.05.2023) 0.00 %
Norwegian Krone/Dollar
NOKUSD 0.0889 (31.05.2023) -1.04 %
Polish Zloty/Dollar
PLNUSD 0.23486 (31.05.2023) -0.68 %
Brazilian Real/Dollar
BRLUSD 0.1987 (31.05.2023) -0.15 %
Lira/Dollar
TRYUSD 0.04781 (31.05.2023) -1.87 %
Baht/Dollar
THBUSD 0.02879 (23.05.2023) -0.62 %
Swedish Krona/Dollar
SEKUSD 0.0909 (31.05.2023) -0.76 %
Danish Krone/Dollar
DKKUSD 0.14399 (30.05.2023) 0.08 %

Cryptocurrencies to USD

Name Symbol Last Close Price Change
Bitcoin/Dollar
BTCUSD 27710.1 (31.05.2023) 0.12 %
Ethereum/Dollar
ETHUSD 1902.81 (31.05.2023) 0.79 %
Ripple/Dollar
XRPUSD 0.5166 (31.05.2023) 4.34 %
Bitcoin Cash/Dollar
BCHUSD 113.7 (31.05.2023) -0.61 %
Litecoin/Dollar
LTCUSD 92.22 (31.05.2023) 1.58 %
Stellar/Dollar
XLMUSD 0.0909 (31.05.2023) 2.36 %
Cardano/Dollar
ADAUSD 0.3785 (30.05.2023) -1.76 %
Binance Coin/Dollar
BNBUSD 311.4 (31.05.2023) -0.06 %
Monero/Dollar
XMRUSD 152.9 (31.05.2023) -0.59 %
EOS/Dollar
EOSUSD 0.91 (31.05.2023) 1.90 %
Polkadot/Dollar
DOTUSD 5.446 (31.05.2023) 0.02 %
Chainlink/Dollar
LINKUSD 17.5219 (22.01.2021) -4.83 %
Dogecoin/Dollar
DOGEUSD 0.07302 (30.05.2023) -0.83 %