Forecasting prices for financial instruments. Shares, Currencies and Cryptocurrencies.
Basic materials
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Albemarle Corp. | ALB | 269.45 (23.09.2022) | -0.99 % |
 Barrick Gold Corp. | GOLD | 14.48 (23.09.2022) | -3.92 % |
 BHP Group | BBL | 64.18 (28.01.2022) | -2.43 % |
 BHP Group | BHP | 48.87 (23.09.2022) | -4.57 % |
 CAMECO CORPORATION | CCJ | 23.67 (07.01.2022) | 4.18 % |
 Dow Inc. | DOW | 43.9 (23.09.2022) | -1.94 % |
 Gevo, Inc. | GEVO | 2.21 (23.09.2022) | -5.96 % |
 Livent Corp. | LTHM | 30.57 (23.09.2022) | -3.29 % |
 LyondellBasell Industries N.V. | LYB | 73.08 (23.09.2022) | -2.70 % |
 Martin Marietta Materials, Inc. | MLM | 320.05 (23.09.2022) | -2.33 % |
 Newmont Corp. | NEM | 41.25 (23.09.2022) | -2.94 % |
Communication services
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 McAfee Corp | MCFE | 25.99 (16.09.2022) | 0.00 % |
 Activision Blizzard, Inc. | ATVI | 74.95 (23.09.2022) | -2.70 % |
 Airbnb, Inc. | ABNB | 101.75 (23.09.2022) | -1.90 % |
 Alphabet Inc. | GOOG | 99.17 (23.09.2022) | -1.39 % |
 Alphabet Inc. | GOOGL | 98.74 (23.09.2022) | -1.40 % |
 AMC Entertainment Holdings, Inc. | AMC | 7.99 (23.09.2022) | 1.78 % |
 AT&T Inc. | T | 16.01 (23.09.2022) | -1.42 % |
 Baidu, Inc. | BIDU | 118.75 (23.09.2022) | -0.06 % |
 Charter Communications, Inc. | CHTR | 321.66 (23.09.2022) | -3.68 % |
 China Mobile Limited | CHL | 27.51 (29.09.2021) | 0.00 % |
 China Telecom Corp. Lim. | CHA | 25.23 (09.02.2021) | -4.61 % |
 CLOUDFLARE, INC | NET | 54.43 (23.09.2022) | -4.37 % |
 COINBASE GLOBAL, INC | COIN | 61.88 (23.09.2022) | -1.68 % |
 Comcast Corp. | CMCSA | 31.84 (23.09.2022) | -1.94 % |
 Digital World Acquisition | DWAC | 16.5 (23.09.2022) | -2.48 % |
 Discovery, Inc. | DISCA | 24.43 (16.09.2022) | 0.00 % |
 DISH Network Corp. | DISH | 15.2 (23.09.2022) | -3.00 % |
 Electronic Arts Inc. | EA | 115.64 (23.09.2022) | -1.52 % |
 Facebook, Inc. | FB | 196.64 (08.06.2022) | 0.51 % |
 Genius Brands International, Inc. | GNUS | 0.605 (23.09.2022) | -7.02 % |
 Lumen Technologies, Inc. | LUMN | 8.13 (23.09.2022) | -2.28 % |
 Momo Inc. | MOMO | 4.44 (23.09.2022) | -6.33 % |
 Netflix, Inc. | NFLX | 226.41 (23.09.2022) | -4.49 % |
 News Corp. | NWS | 15.67 (23.09.2022) | -2.25 % |
 Pinterest, Inc. | PINS | 22.59 (23.09.2022) | -2.67 % |
 Robinhood Markets, Inc. | HOOD | 9.44 (23.09.2022) | -2.18 % |
 Roku, Inc. | ROKU | 59.88 (23.09.2022) | -1.66 % |
 Snap Inc. | SNAP | 10.32 (23.09.2022) | -1.34 % |
 Spotify Technology S.A. | SPOT | 89.34 (23.09.2022) | -3.36 % |
 T-Mobile US, Inc. | TMUS | 132.33 (23.09.2022) | -2.01 % |
 Take-Two Interactive Software, Inc. | TTWO | 110.36 (23.09.2022) | -3.82 % |
 Tencent Music Entertainment Group | TME | 4.15 (23.09.2022) | -1.89 % |
 The E.W. Scripps Company | SSP | 12.56 (23.09.2022) | -4.78 % |
 Twilio Inc. | TWLO | 68.13 (23.09.2022) | -2.35 % |
 Twitter, Inc. | TWTR | 41.58 (23.09.2022) | 0.43 % |
 Verizon Communications Inc. | VZ | 39.52 (23.09.2022) | -1.03 % |
 Walt Disney Company | DIS | 99.5 (23.09.2022) | -2.60 % |
 Zillow Group, Inc. | ZG | 29.54 (23.09.2022) | -3.27 % |
 Zoom Video Communications, Inc. | ZM | 74.45 (23.09.2022) | -0.12 % |
Consumer cyclical
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Alibaba Group Holding Limited | BABA | 78.8 (23.09.2022) | -2.37 % |
 Amazon.com, Inc. | AMZN | 113.78 (23.09.2022) | -3.01 % |
 Aptiv PLC | APTV | 98.41 (05.08.2022) | -0.67 % |
 Booking Holdings Inc. | BKNG | 1669.88 (23.09.2022) | -2.95 % |
 Boyd Gaming Corp. | BYD | 47.02 (23.09.2022) | -2.91 % |
 Carnival Corporation & Plc | CCL | 8.95 (23.09.2022) | -7.16 % |
 Carvana Co. | CVNA | 26.2 (23.09.2022) | -2.86 % |
 CONTEXTLOGIC INC | WISH | 0.8292 (23.09.2022) | -6.89 % |
 D.R. Horton, Inc. | DHI | 71.42 (23.09.2022) | 0.66 % |
 eBay Inc. | EBAY | 38.19 (23.09.2022) | -0.29 % |
 Five Below, Inc. | FIVE | 132.99 (23.09.2022) | 1.15 % |
 Ford Motor Company | F | 12.31 (23.09.2022) | -3.60 % |
 GameStop Corp. | GME | 25.04 (23.09.2022) | 1.38 % |
 General Motors Company | GM | 35.48 (23.09.2022) | -5.08 % |
 Hilton Worldwide Holdings Inc. | HLT | 118.33 (23.09.2022) | -0.91 % |
 Honda Motor Co., Ltd. | HMC | 23.52 (23.09.2022) | -1.80 % |
 JD.com, Inc. | JD | 52.31 (23.09.2022) | -2.17 % |
 Li Auto Inc. | LI | 25 (23.09.2022) | 3.18 % |
 Lowe's Companies, Inc. | LOW | 188.13 (23.09.2022) | 0.01 % |
 Lululemon Athletica Inc. | LULU | 293.2 (23.09.2022) | -4.28 % |
 Macy's, Inc. | M | 15.79 (22.09.2022) | -4.01 % |
 Marriott International, Inc. | MAR | 137.48 (23.09.2022) | -1.88 % |
 McDonald's Corp. | MCD | 245.95 (23.09.2022) | -0.80 % |
 MGM Resorts International | MGM | 30.05 (23.09.2022) | -1.83 % |
 Microvision Inc. | MVIS | 3.55 (23.09.2022) | -6.33 % |
 NIKE, Inc. | NKE | 97.02 (23.09.2022) | -1.55 % |
 Nikola Corp. | NKLA | 3.89 (23.09.2022) | -4.66 % |
 NIO Limited | NIO | 17.64 (23.09.2022) | -3.87 % |
 Norwegian Cruise Line Holdings Ltd. | NCLH | 13.55 (23.09.2022) | -5.84 % |
 Pinduoduo Inc. | PDD | 60.05 (23.09.2022) | -5.37 % |
 Polaris Inc. | PII | 98.43 (23.09.2022) | -3.34 % |
 PVH Corp. | PVH | 52.51 (21.09.2022) | -2.33 % |
 QuantumScape Corp. | QS | 9.05 (23.09.2022) | -0.77 % |
 RH | RH | 246.44 (23.09.2022) | -0.69 % |
 RIVIAN AUTOMOTIVE, INC | RIVN | 33.56 (23.09.2022) | 0.69 % |
 ROPER TECHNOLOGIES, INC | ROPE | 33.56 (23.09.2022) | 0.69 % |
 Royal Caribbean Group | RCL | 44.42 (23.09.2022) | -5.49 % |
 Starbucks Corp. | SBUX | 84.17 (23.09.2022) | -0.63 % |
 Tesla, Inc. | TSLA | 275.33 (23.09.2022) | -4.59 % |
 THE BEACHBODY COMPANY, INC | BODY | 1.14 (23.09.2022) | -5.79 % |
 The Gap, Inc. | GPS | 15.86 (21.01.2022) | -1.25 % |
 TJX Companies, Inc. | TJX | 61.27 (23.09.2022) | -1.19 % |
 Toyota Motor Corp. | TM | 137.28 (23.09.2022) | -1.27 % |
 Vipshop Holdings Lim. | VIPS | 9.18 (23.09.2022) | -2.96 % |
 Wayfair Inc. | W | 37.76 (23.09.2022) | -3.67 % |
 Workhorse Group Inc. | WKHS | 2.66 (23.09.2022) | -5.67 % |
Consumer defensive
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 BED BATH & BEYOND INC | BBBY | 6.67 (23.09.2022) | -5.92 % |
 Beyond Meat, Inc. | BYND | 15.69 (23.09.2022) | 2.89 % |
 General Mills, Inc. | GIS | 79.17 (23.09.2022) | -1.99 % |
 Monster Beverage Corp. | MNST | 87.09 (23.09.2022) | 0.37 % |
 PepsiCo, Inc. | PEP | 168.52 (23.09.2022) | -0.05 % |
 Philip Morris International Inc. | PM | 91.79 (23.09.2022) | -4.18 % |
 The Coca-Cola Company | KO | 58.6 (23.09.2022) | -1.11 % |
 Tyson Foods, Inc. | TSN | 69.94 (23.09.2022) | -1.51 % |
 Unilever PLC | UL | 43.85 (23.09.2022) | -3.96 % |
 Walmart, Inc. | WMT | 130.06 (23.09.2022) | -2.50 % |
Counsumer cyclical
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Inuvo, Inc. | INUV | 0.4367 (23.09.2022) | -4.65 % |
 Takung Art Co., Ltd. | TKAT | 1.06 (23.09.2022) | -5.36 % |
Energy
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 BP p.l.c. | BP | 28.08 (23.09.2022) | -8.80 % |
 Chevron Corp. | CVX | 144.77 (23.09.2022) | -6.53 % |
 China Petroleum & Chemical Corp. | SNP | 45.66 (16.09.2022) | 0.00 % |
 Energy Transfer LP | ET | 10.54 (23.09.2022) | -6.89 % |
 Enterprise Products Partners L.P. | EPD | 23.62 (23.09.2022) | -5.22 % |
 Exxon Mobil Corp. | XOM | 85.75 (23.09.2022) | -5.32 % |
 Kinder Morgan, Inc. | KMI | 16.53 (23.09.2022) | -4.56 % |
 Marathon Oil Corp. | MRO | 21.9 (23.09.2022) | -10.94 % |
 Occidental Petroleum Corp. | OXY | 58.73 (23.09.2022) | -5.09 % |
 ONEOK, Inc. | OKE | 52.76 (23.09.2022) | -8.43 % |
 Phillips 66 Partners LP | PSXP | 42.01 (08.03.2022) | 1.89 % |
 The Williams Companies, Inc. | WMB | 29.15 (23.09.2022) | -6.45 % |
 TOTAL SE | TOT | 49.24 (15.03.2021) | -2.03 % |
Financial
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 American Express Comp. | AXP | 140.26 (23.09.2022) | -1.94 % |
 Ares Capital Corp. | ARCC | 17.54 (23.09.2022) | -1.68 % |
 Bank of America Corp. | BAC | 31.73 (23.09.2022) | -2.37 % |
 BlackRock, Inc. | BLK | 591.39 (23.09.2022) | -1.52 % |
 Brookfield Asset Management Inc. | BAM | 43.81 (23.09.2022) | -3.84 % |
 Cboe Global Markets, Inc. | CBOE | 116.13 (23.09.2022) | -1.27 % |
 Churchill Capital Corp IV | CCIV | 14.03 (23.09.2022) | -1.96 % |
 Citigroup Inc. (C) | C | 44.26 (23.09.2022) | -2.90 % |
 DraftKings Inc. | DKNG | 17.63 (09.09.2022) | 3.77 % |
 eHealth, Inc. | EHTH | 4.73 (23.09.2022) | -3.07 % |
 Flagstar Bancorp, Inc. | FBC | 34.94 (23.09.2022) | -0.65 % |
 The Goldman Sachs Group, Inc. | GS | 301.97 (23.09.2022) | -3.50 % |
 JPMorgan Chase & Co. | JPM | 109.14 (23.09.2022) | -1.86 % |
 Marsh & McLennan Companies, Inc. | MMC | 151.87 (19.05.2022) | 0.00 % |
 Mastercard Inc. | MA | 293.58 (23.09.2022) | -1.60 % |
 Moody's Corp. | MCO | 254.69 (23.09.2022) | -0.24 % |
 Morgan Stanley | MS | 84.77 (22.09.2022) | -1.84 % |
 Nasdaq, Inc. | NDAQ | 56.93 (23.09.2022) | -0.82 % |
 PayPal Holdings, Inc. | PYPL | 86.97 (23.09.2022) | -0.79 % |
 Prospect Capital Corp. | PSEC | 8.67 (26.11.2021) | -1.48 % |
 Rocket Companies, Inc. | RKT | 7 (23.09.2022) | -1.82 % |
 The Blackstone Group Inc. | BX | 83.5 (23.09.2022) | -2.22 % |
 UBS Group AG | UBS | 17.28 (15.10.2021) | 0.76 % |
 UWM Holdings Corp. Class | UWMC | 3.4 (23.09.2022) | -2.58 % |
 Visa Inc. | V | 183.96 (23.09.2022) | -0.98 % |
 Wells Fargo & Company | WFC | 40.41 (23.09.2022) | -2.67 % |
Healthcare
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Abbott Laboratories | ABT | 100.68 (23.09.2022) | -0.39 % |
 AbbVie Inc. | ABBV | 143.06 (23.09.2022) | 0.03 % |
 Aeterna Zentaris Inc. | AEZS | 3.98 (23.09.2022) | -3.40 % |
 Allakos Inc. | ALLK | 5.25 (23.09.2022) | -0.94 % |
 Allogene Therapeutics, Inc. | ALLO | 10.62 (23.09.2022) | -2.03 % |
 Amgen Inc. | AMGN | 226.97 (23.09.2022) | -0.34 % |
 Aphria Inc. | APHA | 15.38 (07.05.2021) | 0.00 % |
 Atara Biotherapeutics, Inc. | ATRA | 3.31 (23.09.2022) | -2.93 % |
 Aurora Cannabis Inc. | ACB | 1.2 (23.09.2022) | -1.64 % |
 Becton Dickinson and Company | BDX | 233.92 (23.09.2022) | -1.38 % |
 Biogen Inc. | BIIB | 197.78 (23.09.2022) | -1.42 % |
 Biohaven Pharmaceutical Holding Company Ltd. | BHVN | 151.15 (21.09.2022) | -0.07 % |
 BioNTech SE | BNTX | 128.35 (23.09.2022) | -1.27 % |
 bluebird bio, Inc. | BLUE | 5.62 (23.09.2022) | -5.86 % |
 Boston Scientific Corp. | BSX | 39.3 (22.09.2022) | -1.16 % |
 Bristol-Myers Squibb Company | BMY | 70.71 (23.09.2022) | -0.81 % |
 Canopy Growth Corp. | CGC | 2.84 (23.09.2022) | 4.41 % |
 Castle Biosciences, Inc. | CSTL | 24.65 (23.09.2022) | -1.40 % |
 CLOVER HEALTH INVESTMENTS, CORP | CLOV | 3.16 (07.01.2022) | -5.67 % |
 Eli Lilly and Company | LLY | 242.27 (04.02.2022) | 0.00 % |
 Emergent BioSolutions Inc. | EBS | 20.86 (23.09.2022) | -1.32 % |
 Exelixis, Inc. | EXEL | 18.56 (17.06.2022) | 5.63 % |
 G1 Therapeutics, Inc. | GTHX | 12.43 (23.09.2022) | -2.66 % |
 Gilead Sciences, Inc. | GILD | 62.86 (23.09.2022) | -1.43 % |
 GlaxoSmithKline plc | GSK | 29.36 (23.09.2022) | -2.17 % |
 GoodRx Holdings, Inc. | GDRX | 5.15 (23.09.2022) | -1.90 % |
 GW Pharmaceuticals plc. | GWPH | 218.96 (05.05.2021) | 0.00 % |
 Incyte Corp. | INCY | 66.89 (23.09.2022) | -0.77 % |
 Inovio Pharmaceuticals, Inc. | INO | 1.71 (23.09.2022) | -3.39 % |
 Johnson & Johnson | JNJ | 166.72 (23.09.2022) | 0.32 % |
 Medtronic plc. | MDT | 82.66 (23.09.2022) | -1.08 % |
 Merck & Co., Inc. | MRK | 86.78 (23.09.2022) | -0.83 % |
 Moderna, Inc. | MRNA | 123.64 (23.09.2022) | -0.55 % |
 Novartis AG | NVS | 76.01 (23.09.2022) | -1.46 % |
 Novavax, Inc. | NVAX | 21 (23.09.2022) | -6.42 % |
 ObsEva SA | OBSV | 0.141 (23.09.2022) | -4.08 % |
 OrganiGram Holdings Inc. | OGI | 0.8914 (23.09.2022) | -0.96 % |
 Pfizer Inc. | PFE | 44.08 (23.09.2022) | -1.10 % |
 Regeneron Pharmaceuticals, Inc. | REGN | 697.33 (23.09.2022) | 1.32 % |
 Sanofi | SNY | 38.4 (23.09.2022) | -1.87 % |
 Schrodinger, Inc. | SDGR | 24.12 (23.09.2022) | -3.44 % |
 Senseonics Holdings, Inc. | SENS | 1.32 (23.09.2022) | 3.13 % |
 Sorrento Therapeutics, Inc. | SRNE | 1.55 (23.09.2022) | -4.32 % |
 Stryker Corp. | SYK | 206.93 (23.09.2022) | -0.93 % |
 Sundial Growers Inc. | SNDL | 2.3 (23.09.2022) | -0.86 % |
 Teva Pharmaceutical Industries Lim. (TEVA) | TEVA | 7.9 (23.09.2022) | -1.99 % |
 Thermo Fisher Scientific Inc. | TMO | 520.79 (23.09.2022) | 0.10 % |
 Tilray, Inc. | TLRY | 2.72 (23.09.2022) | -2.86 % |
 UnitedHealth Group, Inc. | UNH | 513.61 (23.09.2022) | -0.74 % |
 Veeva Systems Inc. | VEEV | 162.57 (23.09.2022) | -0.19 % |
 Zomedica Corp. | ZOM | 0.2091 (23.09.2022) | -2.74 % |
 Zynerba Pharmaceuticals, Inc. | ZYNE | 0.87 (23.09.2022) | -6.60 % |
Industrials
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 3M Company | MMM | 177.41 (10.01.2022) | 0.00 % |
 Acuity Brands, Inc. | AYI | 158.09 (23.09.2022) | -0.35 % |
 AECOM | ACM | 68.4 (23.09.2022) | -2.95 % |
 American Airlines Group Inc. | AAL | 12.21 (23.09.2022) | -3.93 % |
 Boeing Company | BA | 131.26 (23.09.2022) | -5.37 % |
 Caterpillar Inc. | CAT | 164.24 (23.09.2022) | -3.70 % |
 Delta Air Lines, Inc. | DAL | 29.02 (23.09.2022) | -3.14 % |
 Fastenal Company | FAST | 47.72 (23.09.2022) | 0.27 % |
 FedEx, Corp. | FDX | 149.33 (23.09.2022) | -3.37 % |
 General Electric Company | GE | 64.55 (23.09.2022) | -1.24 % |
 GRAB HOLDINGS LIMITED | GRAB | 2.75 (23.09.2022) | 1.85 % |
 Honeywell International Inc. | HON | 171.38 (23.09.2022) | -1.08 % |
 Hydrofarm Holdings Group, Inc. | HYFM | 2.19 (23.09.2022) | -9.13 % |
 JetBlue Airways Corp. | JBLU | 6.91 (23.09.2022) | -2.68 % |
 Lockheed Martin Corp. | LMT | 413.07 (23.09.2022) | -2.13 % |
 Northrop Grumman Corp. | NOC | 478.82 (23.09.2022) | -3.55 % |
 Plug Power Inc. | PLUG | 22.63 (23.09.2022) | -5.47 % |
 Raytheon Technologies Corp. | RTX | 82.03 (23.09.2022) | -1.70 % |
 Southwest Airlines Co. | LUV | 32.05 (23.09.2022) | -2.88 % |
 Spirit AeroSystems Holdings, Inc. | SPR | 24 (23.09.2022) | -3.34 % |
 Spirit Airlines, Inc. | SAVE | 21.48 (23.09.2022) | -4.24 % |
 TPI Composites, Inc. | TPIC | 12.43 (23.09.2022) | -6.40 % |
 United Airlines Holdings, Inc. | UAL | 33.07 (23.09.2022) | -4.01 % |
 United Parcel Service, Inc. | UPS | 164.33 (23.09.2022) | -2.10 % |
 Virgin Galactic Holdings, Inc. | SPCE | 4.87 (23.09.2022) | -2.01 % |
Real Estate
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 AGNC Investment Corp. | AGNC | 10.42 (23.09.2022) | -3.25 % |
 Iron Mountain Inc. | IRM | 46.6 (23.09.2022) | -2.80 % |
 Mid-America Apartment Communities, Inc. | MAA | 158.17 (23.09.2022) | -0.41 % |
Technology
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Adobe Inc. | ADBE | 284.56 (23.09.2022) | -0.87 % |
 Alteryx, Inc. | AYX | 58.33 (23.09.2022) | -4.09 % |
 Advanced Micro Devices, Inc. | AMD | 67.96 (23.09.2022) | -2.22 % |
 Apple Inc. | AAPL | 150.43 (23.09.2022) | -1.51 % |
 ASML Holding N.V. | ASML | 436.14 (23.09.2022) | -1.11 % |
 Autodesk, Inc. | ADSK | 184.56 (23.09.2022) | -1.38 % |
 Bionano Genomics, Inc. | BNGO | 1.86 (23.09.2022) | -2.11 % |
 Broadcom Inc. | AVGO | 468.68 (23.09.2022) | -1.87 % |
 Cadence Design Systems, Inc. | CDNS | 160.97 (23.09.2022) | -0.83 % |
 Canaan Inc. | CAN | 3.06 (23.09.2022) | 0.66 % |
 Cisco Systems, Inc. | CSCO | 40.66 (23.09.2022) | -1.19 % |
 Citrix Systems, Inc. | CTXS | 103.75 (23.09.2022) | -0.06 % |
 Coupang, Inc. | CPNG | 16.08 (23.09.2022) | -4.00 % |
 CrowdStrike Holdings, Inc. | CRWD | 160.39 (23.09.2022) | -0.55 % |
 DocuSign, Inc. | DOCU | 52.39 (23.09.2022) | -2.98 % |
 Enphase Energy, Inc. | ENPH | 279.49 (23.09.2022) | -1.46 % |
 First Solar, Inc. | FSLR | 129.85 (23.09.2022) | -1.46 % |
 Fiserv, Inc. | FISV | 97.95 (23.09.2022) | -0.62 % |
 Genasys Inc. | GNSS | 2.85 (23.09.2022) | -0.70 % |
 GoPro, Inc. | GPRO | 5.03 (23.09.2022) | -1.76 % |
 Hewlett Packard Enterprise Comp. | HPE | 12.16 (23.09.2022) | -1.94 % |
 International Business Machines Corp. | IBM | 122.71 (23.09.2022) | -2.07 % |
 Ideanomics, Inc. | IDEX | 0.3505 (23.09.2022) | -5.53 % |
 Intel Corp. | INTC | 27.52 (23.09.2022) | -1.96 % |
 Logitech International S.A. | LOGI | 46.09 (23.09.2022) | -1.22 % |
 MaxLinear, Inc. | MXL | 32.94 (23.09.2022) | -0.90 % |
 Micron Technology, Inc. | MU | 50.1 (23.09.2022) | 0.89 % |
 Microsoft Inc. | MSFT | 237.92 (23.09.2022) | -1.27 % |
 Nano Dimension Ltd. | NNDM | 2.43 (23.09.2022) | 1.67 % |
 nCino, Inc. | NCNO | 33.98 (23.09.2022) | 0.03 % |
 Nokia Corp. | NOK | 4.26 (23.09.2022) | -4.05 % |
 Nuance Communications, Inc. | NUAN | 55.99 (04.03.2022) | 0.00 % |
 NVIDIA Corp. | NVDA | 125.16 (23.09.2022) | -0.36 % |
 Okta, Inc. | OKTA | 54.18 (23.09.2022) | -1.95 % |
 Opendoor Technologies Inc. | OPEN | 3.19 (23.09.2022) | 4.93 % |
 Palantir Technologies Inc. | PLTR | 7.4 (23.09.2022) | 0.41 % |
 Palo Alto Networks, Inc. | PANW | 161.57 (23.09.2022) | -2.77 % |
 QUALCOMM, Inc. | QCOM | 121.19 (23.09.2022) | -2.01 % |
 Riot Blockchain, Inc. | RIOT | 6.33 (23.09.2022) | -0.16 % |
 SailPoint Technologies Holdings, Inc. | SAIL | 65.24 (16.08.2022) | 0.00 % |
 salesforce.com, inc. | CRM | 147.01 (23.09.2022) | -2.09 % |
 ServiceNow, Inc. | NOW | 377.04 (23.09.2022) | -2.57 % |
 Shopify Inc. | SHOP | 28.76 (23.09.2022) | 0.67 % |
 ShotSpotter, Inc. | SSTI | 26.18 (23.09.2022) | 0.73 % |
 Skillz Inc. | SKLZ | 1.01 (23.09.2022) | -3.81 % |
 Slack Technologies, Inc. | WORK | 45.2 (21.07.2021) | 0.00 % |
 Snowflake Inc. | SNOW | 172.13 (23.09.2022) | 0.20 % |
 SolarEdge Technologies, Inc. | SEDG | 258.8 (23.09.2022) | -4.48 % |
 Sony Corp. | SNE | 68.43 (23.09.2022) | -1.37 % |
 Splunk Inc. | SPLK | 81.03 (23.09.2022) | -2.70 % |
 Square, Inc. | SQ | 56.27 (23.09.2022) | 0.61 % |
 Sunnova Energy Inter. Inc. | NOVA | 24.73 (23.09.2022) | -2.64 % |
 Sunrun Inc. | RUN | 30.87 (23.09.2022) | -5.02 % |
 Synopsys, Inc. | SNPS | 303.28 (23.09.2022) | -1.20 % |
 Taiwan Semiconductor Manufacturing Company Lim. | TSM | 73.87 (23.09.2022) | -2.33 % |
 Uber Technologies, Inc. | UBER | 27.82 (23.09.2022) | -2.66 % |
 Unity Software Inc. | U | 33.25 (23.09.2022) | -0.21 % |
 Upland Software, Inc. | UPLD | 8.12 (23.09.2022) | -1.69 % |
 Workday, Inc. | WDAY | 151.24 (23.09.2022) | 0.50 % |
 Zscaler, Inc. | ZS | 158.69 (23.09.2022) | -2.38 % |
Utilities
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Atlantica Sustainable Infrastructure plc. | AY | 29.15 (23.09.2022) | -3.70 % |
 Brookfield Renewable Partners L.P. | BEP | 34.51 (23.09.2022) | -2.24 % |
 Consolidated Edison, Inc. | ED | 95.47 (23.09.2022) | -0.99 % |
 Duke Energy Corp. | DUK | 103.71 (23.09.2022) | -0.93 % |
 NextEra Energy, Inc. | NEE | 82.52 (23.09.2022) | -1.22 % |
 The Southern Company | SO | 74.99 (23.09.2022) | -1.25 % |
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 DAX INDEX | DAX | 20.77 (23.09.2022) | -3.71 % |
 Dow Jones Industrial Average | DJI | 29590.4 (23.09.2022) | -1.62 % |
 NASDAQ 100 | NDX | 11311.2 (23.09.2022) | -1.66 % |
 Russell 2000 | RUT | 1679.59 (23.09.2022) | -2.48 % |
 S&P500 | SPX | 3695.23 (23.09.2022) | -1.64 % |
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF | PALL | 191.29 (23.09.2022) | -4.66 % |
 ARK ETF TR GENOMIC REVOLUTION ETF | ARKG | 32.18 (23.09.2022) | -2.40 % |
 ARK ETF TR NEXT GENERATION INTERNET ETF | ARKW | 46.13 (23.09.2022) | -2.25 % |
 ARK Fintech Innovation ETF | ARKF | 15.5 (23.09.2022) | -1.96 % |
 ARK Innovation ETF | ARKK | 37.83 (23.09.2022) | -2.02 % |
 INVESCO QQQ TRUST UNIT SER 1 | QQQ | 275.52 (23.09.2022) | -1.62 % |
 ISHARES GOLD TRUST ISHARES | IAU | 31.185 (23.09.2022) | -1.72 % |
 ISHARES SILVER TRUST ISHARES | SLV | 17.375 (23.09.2022) | -3.95 % |
 ISHARES TRUST CHINA LARGE-CAP ETF | FXI | 26.61 (23.09.2022) | -1.33 % |
 ISHARES TRUST MSCI EAFE GROWTH ETF | EFG | 72.96 (23.09.2022) | -2.73 % |
 ISHARES TRUST RUSSELL MID-CAP GROWTH ETF | IWP | 79.21 (23.09.2022) | -1.58 % |
 PROSHARES ULTRAPRO SHORT QQQ | SQQQ | 57.53 (23.09.2022) | 6.64 % |
 SPDR GOLD TRUST GOLD SHARES NPV | GLD | 153.02 (23.09.2022) | -1.72 % |
 SPDR S&P 500 ETF TRUST | SPY | 367.92 (23.09.2022) | -1.68 % |
 TEUCRIUM CORN FUND ETV | CORN | 26.96 (23.09.2022) | -1.82 % |
 UNITED STS BRENT OIL FD LP UNIT | BNO | 27.29 (23.09.2022) | -4.55 % |
 VANGUARD INDEX FUNDS VANGUARD GROWTH ETF | VUG | 220.4 (23.09.2022) | -1.80 % |
 VANGUARD INDEX FUNDS VANGUARD TOTAL STOCK MARKET ETF | VTI | 184.26 (23.09.2022) | -2.16 % |
 VANGUARD WORLD FDS VANGUARD INFORMATION TECHNOLOGY ETF | VGT | 319.32 (23.09.2022) | -1.42 % |
to AED
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
  Indian Rupee/Arab Dirham | INRAED | 0.04523 (23.09.2022) | -0.81 % |
to AUD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
  Dollar/Australian Dollar | USDAUD | 1.51122 (23.09.2022) | -0.22 % |
 Euro/Australian Dollar | EURAUD | 1.48047 (23.09.2022) | -0.24 % |
 Franc/Australian Dollar | CHFAUD | 1.54243 (23.09.2022) | -1.60 % |
 Yuan/Australian Dollar | CNYAUD | 0.209 (23.09.2022) | 0.48 % |
 Canadian Dollar/Australian Dollar | CADAUD | 1.1228 (23.09.2022) | 0.43 % |
| Indian Rupee/Australian Dollar | INRAUD | 0.01859 (23.09.2022) | -0.85 % |
to BRL
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Dollar/Brazilian Real | USDBRL | 5.1236 (23.09.2022) | -0.93 % |
to CAD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Pound/Canadian Dollar | GBPCAD | 1.51463 (19.09.2022) | 0.00 % |
| Dollar/Canadian Dollar | USDCAD | 1.34871 (23.09.2022) | -0.09 % |
| Euro/Canadian Dollar | EURCAD | 1.32547 (23.09.2022) | -0.04 % |
| Franc/Canadian Dollar | CHFCAD | 1.3781 (23.09.2022) | -1.36 % |
| Yuan/Canadian Dollar | CNYCAD | 0.1898 (23.09.2022) | -0.05 % |
| Australian Dollar/Canadian Dollar | AUDCAD | 0.89002 (23.09.2022) | -0.43 % |
| Indian Rupee/Canadian Dollar | INRCAD | 0.0167 (21.09.2022) | 0.00 % |
to CHF
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Pound/Franc | GBPCHF | 1.0982 (23.09.2022) | 1.18 % |
| Dollar/Franc | USDCHF | 0.9795 (23.09.2022) | 0.02 % |
| Euro/Franc | EURCHF | 0.95623 (23.09.2022) | -0.64 % |
| Canadian Dollar/Franc | CADCHF | 0.71517 (22.09.2022) | -0.33 % |
| Yuan/Franc | CNYCHF | 0.1373 (23.09.2022) | 1.10 % |
| Australian Dollar/Franc | AUDCHF | 0.64815 (23.09.2022) | 1.66 % |
 Yen/Franc | JPYCHF | 0.00687 (23.09.2022) | 3.46 % |
 Swedish Krona/Franc | SEKCHF | 0.08771 (23.09.2022) | -1.07 % |
 Danish Krone/Franc | DKKCHF | 0.12823 (23.09.2022) | -0.85 % |
to CNY
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Yuan | USDCNY | 7.0998 (23.09.2022) | 0.15 % |
| Euro/Yuan | EURCNY | 6.9749 (23.09.2022) | 0.15 % |
| Franc/Yuan | CHFCNY | 7.2532 (23.09.2022) | -1.13 % |
| Australian Dollar/Yuan | AUDCNY | 4.6787 (23.09.2022) | -0.37 % |
| Yen/Yuan | JPYCNY | 0.0497 (23.09.2022) | 0.26 % |
| Canadian Dollar/Yuan | CADCNY | 5.2516 (22.09.2022) | 0.30 % |
| Swedish Krona/Yuan | SEKCNY | 0.6311 (23.09.2022) | -1.05 % |
 Mexican Peso/Yuan | MXNCNY | 0.35444 (23.09.2022) | -0.11 % |
to DKK
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Euro/Danish Krone | EURDKK | 7.4363 (23.09.2022) | 0.00 % |
| Dollar/Danish Krone | USDDKK | 7.61546 (23.09.2022) | 1.03 % |
| Pound/Danish Krone | GBPDKK | 8.46678 (23.09.2022) | -0.64 % |
| Franc/Danish Krone | CHFDKK | 7.7667 (23.09.2022) | 0.89 % |
| Swedish Krona/Danish Krone | SEKDKK | 0.6968 (09.09.2022) | 0.29 % |
| Indian Rupee/Danish Krone | INRDKK | 0.0932 (23.09.2022) | -0.75 % |
to EUR
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Euro | USDEUR | 1.0248 (23.09.2022) | 1.27 % |
| Pound/Euro | GBPEUR | 1.14286 (23.09.2022) | -0.08 % |
 Ruble/Euro | RUBEUR | 0.01748 (23.09.2022) | 3.74 % |
| Yuan/Euro | CNYEUR | 0.14329 (23.09.2022) | -0.15 % |
| Yen/Euro | JPYEUR | 0.00719 (23.09.2022) | 1.41 % |
| Franc/Euro | CHFEUR | 1.0453 (23.09.2022) | 0.78 % |
 Krone/Euro | NOKEUR | 0.09781 (23.09.2022) | -0.12 % |
 Zloty/Euro | PLNEUR | 0.20903 (22.09.2022) | -0.99 % |
 Turkish Lira/Euro | TRYEUR | 0.055 (23.09.2022) | 0.00 % |
| Canadian Dollar/Euro | CADEUR | 0.7541 (23.09.2022) | 0.09 % |
 Baht/Euro | THBEUR | 0.02727 (23.09.2022) | 1.07 % |
| Australian Dollar/Euro | AUDEUR | 0.67534 (23.09.2022) | 0.27 % |
| Indian Rupee/Euro | INREUR | 0.01266 (23.09.2022) | 0.88 % |
| Swedish Krona/Euro | SEKEUR | 0.09126 (23.09.2022) | -0.25 % |
 Philippine Peso/Euro | PHPEUR | 0.01732 (21.09.2022) | -0.17 % |
| Mexican Peso/Euro | MXNEUR | 0.05054 (23.09.2022) | 0.56 % |
| Danish Krone/Euro | DKKEUR | 0.13435 (23.09.2022) | 0.00 % |
to GBP
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Pound | USDGBP | 0.8904 (23.09.2022) | 0.01 % |
| Euro/Pound | EURGBP | 0.87481 (23.09.2022) | 0.08 % |
| Canadian Dollar/Pound | CADGBP | 0.6597 (19.09.2022) | 0.02 % |
| Franc/Pound | CHFGBP | 0.9097 (23.09.2022) | -1.19 % |
| Philippine Peso/Pound | PHPGBP | 0.01528 (23.09.2022) | 1.19 % |
| Danish Krone/Pound | DKKGBP | 0.1176 (23.09.2022) | 0.68 % |
| Indian Rupee/Pound | INRGBP | 0.01134 (23.09.2022) | 3.56 % |
to INR
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Indian Rupee | USDINR | 81.06 (23.09.2022) | 0.73 % |
| Euro/Indian Rupee | EURINR | 78.9886 (23.09.2022) | -0.76 % |
| Danish Krone/Indian Rupee | DKKINR | 10.7085 (23.09.2022) | 0.75 % |
| Pound/Indian Rupee | GBPINR | 91.0841 (23.09.2022) | 0.72 % |
| Arab Dirham/Indian Rupee | AEDINR | 22.034 (23.09.2022) | 0.81 % |
| Australian Dollar/Indian Rupee | AUDINR | 53.6573 (23.09.2022) | 0.92 % |
| Canadian Dollar/Indian Rupee | CADINR | 60.067 (23.09.2022) | 0.73 % |
to JPY
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Yen | USDJPY | 142.246 (23.09.2022) | -1.69 % |
| Euro/Yen | EURJPY | 138.985 (23.09.2022) | -1.33 % |
| Franc/Yen | CHFJPY | 145.41 (23.09.2022) | -3.23 % |
| Yuan/Yen | CNYJPY | 20.075 (23.09.2022) | -0.27 % |
to MXN
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Mexican Peso | USDMXN | 19.9461 (23.09.2022) | -0.50 % |
| Euro/Mexican Peso | EURMXN | 19.5889 (23.09.2022) | -0.52 % |
| Yuan/Mexican Peso | CNYMXN | 2.81791 (23.09.2022) | 0.42 % |
| Swedish Krona/Mexican Peso | SEKMXN | 2.3725 (17.05.2021) | -0.05 % |
to NOK
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Norwegian Krone | USDNOK | 10.427 (23.09.2022) | 0.50 % |
| Euro/Krone | EURNOK | 10.2128 (23.09.2022) | 0.04 % |
to NZD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Dollar/NZ Dollar | USDNZD | 1.7241 (23.09.2022) | 1.12 % |
to PHP
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Pound/Philippine Peso | GBPPHP | 65.229 (23.09.2022) | -1.13 % |
| Dollar/Philippine Peso | USDPHP | 58.423 (23.09.2022) | 0.08 % |
| Euro/Philippine Peso | EURPHP | 57.367 (23.09.2022) | -0.08 % |
to PLN
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Polish Zloty | USDPLN | 4.83605 (23.09.2022) | -0.41 % |
| Euro/Zloty | EURPLN | 4.77493 (22.09.2022) | 1.00 % |
to RUB
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Ruble | USDRUB | 59.5167 (23.09.2022) | -2.42 % |
| Euro/Ruble | EURRUB | 56.3255 (23.09.2022) | -4.75 % |
to SEK
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Euro/Swedish Krona | EURSEK | 10.8974 (23.09.2022) | 0.26 % |
| Dollar/Swedish Krona | USDSEK | 11.1655 (23.09.2022) | 1.45 % |
| Yuan/Swedish Krona | CNYSEK | 1.58454 (23.09.2022) | 1.06 % |
| Franc/Swedish Krona | CHFSEK | 11.3952 (23.09.2022) | 1.02 % |
| Mexican Peso/Swedish Krona | MXNSEK | 0.4975 (17.05.2022) | -0.49 % |
| Danish Krone/Swedish Krona | DKKSEK | 1.4649 (23.09.2022) | 0.42 % |
to THB
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Baht | USDTHB | 37.386 (23.09.2022) | 0.26 % |
| Euro/Baht | EURTHB | 36.453 (23.09.2022) | -0.94 % |
to TRY
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Dollar/Lira | USDTRY | 18.3942 (23.09.2022) | 0.20 % |
| Euro/Turkish Lira | EURTRY | 18.0099 (23.09.2022) | -0.23 % |
to USD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
| Pound/Dollar | GBPUSD | 1.12313 (23.09.2022) | 0.01 % |
| Euro/Dollar | EURUSD | 0.9822 (23.09.2022) | 0.00 % |
| Yen/Dollar | JPYUSD | 0.00703 (23.09.2022) | 1.74 % |
| Canadian Dollar/Dollar | CADUSD | 0.74133 (23.09.2022) | 0.14 % |
| Australian Dollar/Dollar | AUDUSD | 0.6718 (16.09.2022) | 0.30 % |
| Yuan/Dollar | CNYUSD | 0.1403 (23.09.2022) | -0.57 % |
| Mexican Peso/Dollar | MXNUSD | 0.0501 (23.09.2022) | 0.48 % |
| Ruble/Dollar | RUBUSD | 0.01673 (23.09.2022) | 2.39 % |
| Franc/Dollar | CHFUSD | 1.02063 (23.09.2022) | -0.01 % |
| Philippine Peso/Dollar | PHPUSD | 0.01706 (23.09.2022) | -0.06 % |
| NZ Dollar/Dollar | NZDUSD | 0.5913 (20.09.2022) | -0.73 % |
| Indian Rupee/Dollar | INRUSD | 0.01233 (23.09.2022) | -0.72 % |
| Norwegian Krone/Dollar | NOKUSD | 0.09572 (23.09.2022) | -0.55 % |
| Polish Zloty/Dollar | PLNUSD | 0.20612 (23.09.2022) | 0.45 % |
| Brazilian Real/Dollar | BRLUSD | 0.1946 (23.09.2022) | 0.93 % |
| Lira/Dollar | TRYUSD | 0.05385 (23.09.2022) | -0.20 % |
| Baht/Dollar | THBUSD | 0.02702 (20.09.2022) | 0.00 % |
| Swedish Krona/Dollar | SEKUSD | 0.0891 (23.09.2022) | -1.44 % |
| Danish Krone/Dollar | DKKUSD | 0.1313 (23.09.2022) | -1.00 % |
Cryptocurrencies to USD
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Bitcoin/Dollar | BTCUSD | 19211.7 (24.09.2022) | -0.69 % |
 Ethereum/Dollar | ETHUSD | 1319.6 (24.09.2022) | -0.75 % |
 Ripple/Dollar | XRPUSD | 0.5083 (24.09.2022) | 5.00 % |
 Bitcoin Cash/Dollar | BCHUSD | 118.9 (24.09.2022) | 2.50 % |
 Litecoin/Dollar | LTCUSD | 54.78 (24.09.2022) | 2.82 % |
 Stellar/Dollar | XLMUSD | 0.1238 (24.09.2022) | 0.90 % |
 Cardano/Dollar | ADAUSD | 0.4627 (24.09.2022) | 1.23 % |
 Binance Coin/Dollar | BNBUSD | 276.3 (24.09.2022) | 0.80 % |
 Monero/Dollar | XMRUSD | 141 (24.09.2022) | -2.56 % |
 EOS/Dollar | EOSUSD | 1.218 (24.09.2022) | -1.54 % |
 Polkadot/Dollar | DOTUSD | 6.41 (24.09.2022) | -0.77 % |
 Chainlink/Dollar | LINKUSD | 17.5219 (22.01.2021) | -4.83 % |
 Dogecoin/Dollar | DOGEUSD | 0.06347 (24.09.2022) | 6.23 % |