Forecasting prices for financial instruments. Shares, Currencies and Cryptocurrencies.


Basic materials

Name Symbol Last Close Price Change
Albemarle Corp.
ALB 251.47 (03.12.2021) -3.80 %
Barrick Gold Corp.
GOLD 18.22 (03.12.2021) 0.22 %
BHP Group
BBL 53.71 (03.12.2021) -5.51 %
BHP Group
BHP 54.51 (03.12.2021) -5.46 %
CAMECO CORPORATION
CCJ 24.99 (15.10.2021) -1.19 %
Dow Inc.
DOW 53.07 (03.12.2021) -0.21 %
Gevo, Inc.
GEVO 4.79 (03.12.2021) -8.59 %
Livent Corp.
LTHM 27.85 (03.12.2021) -3.57 %
LyondellBasell Industries N.V.
LYB 87.37 (03.12.2021) 2.09 %
Martin Marietta Materials, Inc.
MLM 408.37 (03.12.2021) -1.34 %
Newmont Corp.
NEM 54.67 (03.12.2021) 2.63 %

Communication services

Name Symbol Last Close Price Change
McAfee Corp
MCFE 25.67 (03.12.2021) 0.27 %
Activision Blizzard, Inc.
ATVI 57.36 (03.12.2021) 0.12 %
Airbnb, Inc.
ABNB 166.75 (03.12.2021) -1.68 %
Alphabet Inc.
GOOG 2850.41 (03.12.2021) -0.87 %
Alphabet Inc.
GOOGL 2840.03 (03.12.2021) -0.67 %
AMC Entertainment Holdings, Inc.
AMC 29.01 (03.12.2021) -4.19 %
AT&T Inc.
T 23.46 (03.12.2021) 1.78 %
Baidu, Inc.
BIDU 137.39 (03.12.2021) -7.77 %
Charter Communications, Inc.
CHTR 679.3 (03.12.2021) 1.33 %
China Mobile Limited
CHL 27.51 (29.09.2021) 0.00 %
China Telecom Corp. Lim.
CHA 25.23 (09.02.2021) -4.61 %
CLOUDFLARE, INC
NET 159.69 (03.12.2021) -4.02 %
Comcast Corp.
CMCSA 51.78 (03.12.2021) 0.54 %
Digital World Acquisition
DWAC 44.97 (03.12.2021) -4.54 %
Discovery, Inc.
DISCA 23.99 (03.12.2021) 3.18 %
DISH Network Corp.
DISH 31.23 (03.12.2021) 0.13 %
Electronic Arts Inc.
EA 125.27 (03.12.2021) 2.19 %
Facebook, Inc.
FB 306.84 (03.12.2021) -1.14 %
Genius Brands International, Inc.
GNUS 1.19 (03.12.2021) -7.75 %
Lumen Technologies, Inc.
LUMN 12.37 (03.12.2021) 0.65 %
Momo Inc.
MOMO 9.13 (03.12.2021) -5.39 %
Netflix, Inc.
NFLX 602.13 (03.12.2021) -2.33 %
News Corp.
NWS 21.87 (03.12.2021) 0.00 %
Pinterest, Inc.
PINS 35.84 (03.12.2021) -4.63 %
Robinhood Markets, Inc.
HOOD 21.55 (03.12.2021) -10.95 %
Roku, Inc.
ROKU 205.55 (03.12.2021) -2.24 %
Snap Inc.
SNAP 46.79 (03.12.2021) -2.34 %
Spotify Technology S.A.
SPOT 228.8 (03.12.2021) 0.11 %
T-Mobile US, Inc.
TMUS 112.77 (03.12.2021) 2.18 %
Take-Two Interactive Software, Inc.
TTWO 165.78 (03.12.2021) 2.73 %
Tencent Music Entertainment Group
TME 6.05 (03.12.2021) -11.94 %
The E.W. Scripps Company
SSP 18.98 (03.12.2021) 0.74 %
Twilio Inc.
TWLO 248.17 (03.12.2021) -7.11 %
Twitter, Inc.
TWTR 42.07 (03.12.2021) -1.36 %
Verizon Communications Inc.
VZ 51.42 (03.12.2021) 1.36 %
Walt Disney Company
DIS 146.22 (03.12.2021) -0.67 %
Zillow Group, Inc.
ZG 59.43 (03.12.2021) 10.53 %
Zoom Video Communications, Inc.
ZM 183.92 (03.12.2021) -4.08 %

Consumer cyclical

Name Symbol Last Close Price Change
Alibaba Group Holding Limited
BABA 111.96 (03.12.2021) -8.23 %
Amazon.com, Inc.
AMZN 3389.79 (03.12.2021) -1.38 %
Aptiv PLC
APTV 162.35 (03.12.2021) -2.06 %
Booking Holdings Inc.
BKNG 2114.44 (03.12.2021) -2.65 %
Boyd Gaming Corp.
BYD 59.68 (03.12.2021) -0.53 %
Carnival Corporation & Plc
CCL 17.2 (03.12.2021) -3.86 %
Carvana Co.
CVNA 261.35 (03.12.2021) -1.62 %
D.R. Horton, Inc.
DHI 102.54 (03.12.2021) -0.23 %
eBay Inc.
EBAY 67.05 (03.12.2021) -0.64 %
Five Below, Inc.
FIVE 192.45 (03.12.2021) -3.14 %
Ford Motor Company
F 19.14 (03.12.2021) -3.67 %
GameStop Corp.
GME 172.39 (03.12.2021) -5.05 %
General Motors Company
GM 59.71 (03.12.2021) -2.15 %
Hilton Worldwide Holdings Inc.
HLT 138.74 (03.12.2021) -0.61 %
Honda Motor Co., Ltd.
HMC 28.22 (03.12.2021) -0.67 %
JD.com, Inc.
JD 77.95 (03.12.2021) -7.71 %
Li Auto Inc.
LI 28.5 (03.12.2021) -15.95 %
Lowe's Companies, Inc.
LOW 248.69 (03.12.2021) -0.68 %
Lululemon Athletica Inc.
LULU 435.72 (03.12.2021) -3.32 %
Macy's, Inc.
M 26.8 (03.12.2021) -3.25 %
Marriott International, Inc.
MAR 149.98 (03.12.2021) -0.75 %
McDonald's Corp.
MCD 249.33 (03.12.2021) 0.21 %
MGM Resorts International
MGM 40.17 (03.12.2021) -2.57 %
Microvision Inc.
MVIS 6.4 (03.12.2021) -7.25 %
NIKE, Inc.
NKE 170.24 (03.12.2021) 0.14 %
Nikola Corp.
NKLA 9.45 (03.12.2021) -4.35 %
NIO Limited
NIO 32.15 (03.12.2021) -11.19 %
Norwegian Cruise Line Holdings Ltd.
NCLH 18.29 (03.12.2021) -4.54 %
Pinduoduo Inc.
PDD 54.44 (03.12.2021) -8.16 %
Polaris Inc.
PII 111.33 (03.12.2021) -1.83 %
PVH Corp.
PVH 99.02 (03.12.2021) -1.74 %
QuantumScape Corp.
QS 24.55 (03.12.2021) -10.24 %
RH
RH 537.14 (03.12.2021) -4.21 %
RIVIAN AUTOMOTIVE, INC
RIVN 104.67 (03.12.2021) -5.51 %
Royal Caribbean Group
RCL 66.76 (03.12.2021) -3.08 %
Starbucks Corp.
SBUX 111.24 (03.12.2021) -0.16 %
Tesla, Inc.
TSLA 1014.97 (03.12.2021) -6.42 %
The Gap, Inc.
GPS 16.72 (03.12.2021) 2.58 %
TJX Companies, Inc.
TJX 70.69 (03.12.2021) 0.63 %
Toyota Motor Corp.
TM 182.46 (03.12.2021) -0.38 %
Vipshop Holdings Lim.
VIPS 9.16 (03.12.2021) -8.86 %
Wayfair Inc.
W 234.41 (03.12.2021) -0.85 %
Workhorse Group Inc.
WKHS 5.01 (03.12.2021) -4.93 %

Consumer defensive

Name Symbol Last Close Price Change
Beyond Meat, Inc.
BYND 64.61 (03.12.2021) -4.08 %
General Mills, Inc.
GIS 64.23 (03.12.2021) 2.18 %
Monster Beverage Corp.
MNST 83.7 (03.12.2021) 0.89 %
PepsiCo, Inc.
PEP 164.71 (03.12.2021) 2.55 %
Philip Morris International Inc.
PM 89.38 (03.12.2021) 1.75 %
The Coca-Cola Company
KO 53.54 (03.12.2021) 0.89 %
Tyson Foods, Inc.
TSN 82.6 (03.12.2021) 2.24 %
Unilever PLC
UL 51.29 (03.12.2021) -0.29 %
Walmart, Inc.
WMT 137.51 (03.12.2021) 1.51 %

Counsumer cyclical

Name Symbol Last Close Price Change
Inuvo, Inc.
INUV 0.5355 (03.12.2021) -4.66 %
Takung Art Co., Ltd.
TKAT 3.97 (03.12.2021) -11.38 %

Energy

Name Symbol Last Close Price Change
BP p.l.c.
BP 26.91 (03.12.2021) -0.55 %
Chevron Corp.
CVX 114.41 (03.12.2021) -0.63 %
China Petroleum & Chemical Corp.
SNP 46.45 (03.12.2021) 1.00 %
Energy Transfer LP
ET 8.23 (03.12.2021) -1.08 %
Enterprise Products Partners L.P.
EPD 21.21 (03.12.2021) -0.47 %
Exxon Mobil Corp.
XOM 60.89 (03.12.2021) -0.64 %
Kinder Morgan, Inc.
KMI 15.59 (03.12.2021) -0.89 %
Marathon Oil Corp.
MRO 15.29 (03.12.2021) -1.86 %
Occidental Petroleum Corp.
OXY 29.16 (03.12.2021) -1.65 %
ONEOK, Inc.
OKE 60.01 (03.12.2021) -1.12 %
Phillips 66 Partners LP
PSXP 34.74 (03.12.2021) -2.33 %
The Williams Companies, Inc.
WMB 27.11 (03.12.2021) -0.51 %
TOTAL SE
TOT 49.24 (15.03.2021) -2.03 %

Financial

Name Symbol Last Close Price Change
American Express Comp.
AXP 155.94 (03.12.2021) -0.53 %
Ares Capital Corp.
ARCC 20.33 (03.12.2021) -0.25 %
Bank of America Corp.
BAC 43.87 (03.12.2021) -2.27 %
BlackRock, Inc.
BLK 899.57 (03.12.2021) -2.10 %
Brookfield Asset Management Inc.
BAM 55.5 (03.12.2021) -2.82 %
Cboe Global Markets, Inc.
CBOE 129.08 (03.12.2021) -0.54 %
Churchill Capital Corp IV
CCIV 47.27 (03.12.2021) -2.35 %
Citigroup Inc. (C)
C 62.76 (03.12.2021) -1.65 %
DraftKings Inc.
DKNG 28.37 (03.12.2021) -9.36 %
eHealth, Inc.
EHTH 23.82 (03.12.2021) -2.66 %
Flagstar Bancorp, Inc.
FBC 46.83 (03.12.2021) -1.27 %
The Goldman Sachs Group, Inc.
GS 382.73 (03.12.2021) -1.24 %
JPMorgan Chase & Co.
JPM 158.29 (03.12.2021) -1.81 %
Marsh & McLennan Companies, Inc.
MMC 167.79 (03.12.2021) -0.40 %
Mastercard Inc.
MA 322.11 (03.12.2021) 0.60 %
Moody's Corp.
MCO 384.78 (03.12.2021) -1.12 %
Morgan Stanley
MS 98.21 (03.12.2021) -0.66 %
Nasdaq, Inc.
NDAQ 200.12 (03.12.2021) -0.55 %
PayPal Holdings, Inc.
PYPL 183.93 (03.12.2021) -1.72 %
Prospect Capital Corp.
PSEC 8.67 (26.11.2021) -1.48 %
Rocket Companies, Inc.
RKT 15.7 (03.12.2021) -1.20 %
The Blackstone Group Inc.
BX 135.25 (03.12.2021) -4.24 %
UBS Group AG
UBS 17.28 (15.10.2021) 0.76 %
UWM Holdings Corp. Class
UWMC 7.01 (03.12.2021) -1.96 %
Visa Inc.
V 196.32 (03.12.2021) -0.99 %
Wells Fargo & Company
WFC 47.75 (03.12.2021) -2.37 %

Healthcare

Name Symbol Last Close Price Change
Abbott Laboratories
ABT 130.27 (03.12.2021) 1.47 %
AbbVie Inc.
ABBV 118.85 (03.12.2021) 1.69 %
Aeterna Zentaris Inc.
AEZS 0.4 (03.12.2021) -7.21 %
Allakos Inc.
ALLK 74.02 (03.12.2021) -3.10 %
Allogene Therapeutics, Inc.
ALLO 17.62 (03.12.2021) -7.70 %
Amgen Inc.
AMGN 202.44 (03.12.2021) 0.63 %
Aphria Inc.
APHA 15.38 (07.05.2021) 0.00 %
Atara Biotherapeutics, Inc.
ATRA 17.09 (03.12.2021) -5.11 %
Aurora Cannabis Inc.
ACB 5.82 (03.12.2021) -5.21 %
Becton Dickinson and Company
BDX 244.12 (03.12.2021) 0.90 %
Biogen Inc.
BIIB 223.92 (03.12.2021) -2.01 %
Biohaven Pharmaceutical Holding Company Ltd.
BHVN 103.56 (03.12.2021) -5.24 %
BioNTech SE
BNTX 344.06 (03.12.2021) 3.17 %
bluebird bio, Inc.
BLUE 9.95 (03.12.2021) -6.40 %
Boston Scientific Corp.
BSX 39.46 (03.12.2021) -0.35 %
Bristol-Myers Squibb Company
BMY 56.32 (03.12.2021) 1.64 %
Canopy Growth Corp.
CGC 9.99 (03.12.2021) -3.57 %
Castle Biosciences, Inc.
CSTL 41.43 (03.12.2021) -1.17 %
CLOVER HEALTH INVESTMENTS, CORP
CLOV 7.91 (15.10.2021) -2.59 %
Eli Lilly and Company
LLY 245.58 (03.12.2021) -0.93 %
Emergent BioSolutions Inc.
EBS 41.89 (03.12.2021) -1.94 %
Exelixis, Inc.
EXEL 15.84 (03.12.2021) -3.88 %
G1 Therapeutics, Inc.
GTHX 10.65 (03.12.2021) -11.69 %
Gilead Sciences, Inc.
GILD 69.56 (03.12.2021) -0.16 %
GlaxoSmithKline plc
GSK 41.25 (03.12.2021) -0.53 %
GoodRx Holdings, Inc.
GDRX 38.42 (03.12.2021) -3.13 %
GW Pharmaceuticals plc.
GWPH 218.96 (05.05.2021) 0.00 %
Incyte Corp.
INCY 65.78 (03.12.2021) -1.28 %
Inovio Pharmaceuticals, Inc.
INO 6.17 (03.12.2021) -6.66 %
Johnson & Johnson
JNJ 159.38 (03.12.2021) 1.46 %
Medtronic plc.
MDT 106.87 (03.12.2021) -0.38 %
Merck & Co., Inc.
MRK 73.34 (03.12.2021) -0.74 %
Moderna, Inc.
MRNA 306.72 (03.12.2021) 1.73 %
Novartis AG
NVS 80 (03.12.2021) 0.06 %
Novavax, Inc.
NVAX 160.48 (03.12.2021) -0.92 %
ObsEva SA
OBSV 2.02 (03.12.2021) -4.27 %
OrganiGram Holdings Inc.
OGI 1.82 (03.12.2021) -6.67 %
Pfizer Inc.
PFE 54.27 (03.12.2021) 2.32 %
Regeneron Pharmaceuticals, Inc.
REGN 635.16 (03.12.2021) 0.18 %
Sanofi
SNY 47.07 (03.12.2021) -1.30 %
Schrodinger, Inc.
SDGR 36.33 (03.12.2021) -4.97 %
Senseonics Holdings, Inc.
SENS 2.69 (03.12.2021) -5.94 %
Sorrento Therapeutics, Inc.
SRNE 4.945 (03.12.2021) -10.25 %
Stryker Corp.
SYK 246.87 (03.12.2021) -0.21 %
Sundial Growers Inc.
SNDL 0.564 (03.12.2021) -4.73 %
Teva Pharmaceutical Industries Lim. (TEVA)
TEVA 8.05 (03.12.2021) -1.35 %
Thermo Fisher Scientific Inc.
TMO 636.11 (03.12.2021) 1.36 %
Tilray, Inc.
TLRY 8.95 (03.12.2021) -6.18 %
UnitedHealth Group, Inc.
UNH 449.32 (03.12.2021) 0.74 %
Veeva Systems Inc.
VEEV 249.49 (03.12.2021) -4.92 %
Zomedica Corp.
ZOM 0.33 (03.12.2021) -13.16 %
Zynerba Pharmaceuticals, Inc.
ZYNE 3.19 (03.12.2021) -4.49 %

Industrials

Name Symbol Last Close Price Change
3M Company
MMM 172.59 (03.12.2021) 1.37 %
Acuity Brands, Inc.
AYI 196.22 (03.12.2021) -1.58 %
AECOM
ACM 69.67 (03.12.2021) -0.63 %
American Airlines Group Inc.
AAL 16.62 (03.12.2021) -4.59 %
Boeing Company
BA 198.49 (03.12.2021) -1.92 %
Caterpillar Inc.
CAT 197.8 (03.12.2021) 0.51 %
Delta Air Lines, Inc.
DAL 35.98 (03.12.2021) -1.80 %
Fastenal Company
FAST 60.13 (03.12.2021) 0.79 %
FedEx, Corp.
FDX 240.84 (03.12.2021) 2.35 %
General Electric Company
GE 92.77 (03.12.2021) -2.58 %
Honeywell International Inc.
HON 203.5 (03.12.2021) -0.25 %
Hydrofarm Holdings Group, Inc.
HYFM 29.15 (03.12.2021) -0.51 %
JetBlue Airways Corp.
JBLU 13.6 (03.12.2021) -1.81 %
Lockheed Martin Corp.
LMT 333.81 (03.12.2021) 0.99 %
Northrop Grumman Corp.
NOC 357.84 (03.12.2021) 1.49 %
Plug Power Inc.
PLUG 33.46 (03.12.2021) -8.13 %
Raytheon Technologies Corp.
RTX 81.11 (03.12.2021) -0.67 %
Southwest Airlines Co.
LUV 44.28 (03.12.2021) -2.34 %
Spirit AeroSystems Holdings, Inc.
SPR 37.23 (03.12.2021) -2.23 %
Spirit Airlines, Inc.
SAVE 21.49 (03.12.2021) -1.87 %
TPI Composites, Inc.
TPIC 16.45 (03.12.2021) -0.54 %
United Airlines Holdings, Inc.
UAL 40.61 (03.12.2021) -2.47 %
United Parcel Service, Inc.
UPS 200.73 (03.12.2021) 0.42 %
Virgin Galactic Holdings, Inc.
SPCE 14.37 (03.12.2021) -4.71 %

Real Estate

Name Symbol Last Close Price Change
AGNC Investment Corp.
AGNC 15.33 (03.12.2021) -0.84 %
Iron Mountain Inc.
IRM 47.09 (03.12.2021) 0.13 %
Mid-America Apartment Communities, Inc.
MAA 207.43 (03.12.2021) -0.25 %

Technology

Name Symbol Last Close Price Change
Adobe Inc.
ADBE 616.53 (03.12.2021) -8.24 %
Alteryx, Inc.
AYX 62.35 (03.12.2021) -4.08 %
Advanced Micro Devices, Inc.
AMD 144.01 (03.12.2021) -4.43 %
Apple Inc.
AAPL 161.84 (03.12.2021) -1.17 %
ASML Holding N.V.
ASML 771.52 (03.12.2021) -2.26 %
Autodesk, Inc.
ADSK 259.02 (03.12.2021) 0.53 %
Bionano Genomics, Inc.
BNGO 3.4 (03.12.2021) -8.36 %
Broadcom Inc.
AVGO 558.12 (03.12.2021) 1.03 %
Cadence Design Systems, Inc.
CDNS 177.87 (03.12.2021) -3.68 %
Canaan Inc.
CAN 6.06 (03.12.2021) -28.79 %
Cisco Systems, Inc.
CSCO 56.23 (03.12.2021) 0.14 %
Citrix Systems, Inc.
CTXS 79.25 (03.12.2021) -1.06 %
Coupang, Inc.
CPNG 26.55 (03.12.2021) 1.53 %
CrowdStrike Holdings, Inc.
CRWD 197.05 (03.12.2021) -5.88 %
DocuSign, Inc.
DOCU 135.09 (03.12.2021) -42.22 %
Enphase Energy, Inc.
ENPH 217.1 (03.12.2021) -7.62 %
First Solar, Inc.
FSLR 98.25 (03.12.2021) -3.71 %
Fiserv, Inc.
FISV 100.5 (03.12.2021) 0.64 %
Genasys Inc.
GNSS 3.76 (03.12.2021) -6.00 %
GoPro, Inc.
GPRO 9.88 (03.12.2021) -3.70 %
Hewlett Packard Enterprise Comp.
HPE 15.17 (03.12.2021) 1.20 %
International Business Machines Corp.
IBM 118.84 (03.12.2021) 1.66 %
Ideanomics, Inc.
IDEX 1.36 (03.12.2021) -8.11 %
Intel Corp.
INTC 49.25 (03.12.2021) -0.51 %
Logitech International S.A.
LOGI 77.56 (03.12.2021) -2.18 %
MaxLinear, Inc.
MXL 67.22 (03.12.2021) -1.87 %
Micron Technology, Inc.
MU 81.62 (03.12.2021) -1.52 %
Microsoft Inc.
MSFT 323.01 (03.12.2021) -1.97 %
Nano Dimension Ltd.
NNDM 4.24 (03.12.2021) -4.72 %
nCino, Inc.
NCNO 48.39 (03.12.2021) -2.99 %
Nokia Corp.
NOK 5.66 (03.12.2021) -1.39 %
Nuance Communications, Inc.
NUAN 55.07 (03.12.2021) -0.04 %
NVIDIA Corp.
NVDA 306.93 (03.12.2021) -4.46 %
Okta, Inc.
OKTA 214.59 (03.12.2021) -2.98 %
Opendoor Technologies Inc.
OPEN 14.02 (03.12.2021) -3.64 %
Palantir Technologies Inc.
PLTR 18.98 (03.12.2021) -3.61 %
Palo Alto Networks, Inc.
PANW 520.86 (03.12.2021) -2.70 %
QUALCOMM, Inc.
QCOM 176.51 (03.12.2021) -0.29 %
Riot Blockchain, Inc.
RIOT 28.64 (03.12.2021) -13.13 %
SailPoint Technologies Holdings, Inc.
SAIL 47.58 (03.12.2021) -5.12 %
salesforce.com, inc.
CRM 258.32 (03.12.2021) -1.10 %
ServiceNow, Inc.
NOW 613.11 (03.12.2021) -1.65 %
Shopify Inc.
SHOP 1410 (03.12.2021) -2.57 %
ShotSpotter, Inc.
SSTI 33.28 (03.12.2021) -5.00 %
Skillz Inc.
SKLZ 8.06 (03.12.2021) -6.50 %
Slack Technologies, Inc.
WORK 45.2 (21.07.2021) 0.00 %
Snowflake Inc.
SNOW 345.11 (03.12.2021) -4.21 %
SolarEdge Technologies, Inc.
SEDG 307 (03.12.2021) -3.62 %
Sony Corp.
SNE 120.02 (03.12.2021) -0.12 %
Splunk Inc.
SPLK 114.21 (03.12.2021) -2.32 %
Square, Inc.
SQ 181.31 (03.12.2021) -5.64 %
Sunnova Energy Inter. Inc.
NOVA 32.71 (03.12.2021) -5.73 %
Sunrun Inc.
RUN 39.95 (03.12.2021) -5.58 %
Synopsys, Inc.
SNPS 344.56 (03.12.2021) -1.46 %
Taiwan Semiconductor Manufacturing Company Lim.
TSM 119.33 (03.12.2021) -1.95 %
Uber Technologies, Inc.
UBER 35.85 (03.12.2021) -5.95 %
Unity Software Inc.
U 146.88 (03.12.2021) -3.58 %
Upland Software, Inc.
UPLD 19.68 (03.12.2021) -2.33 %
Workday, Inc.
WDAY 266.99 (03.12.2021) 0.12 %
Zscaler, Inc.
ZS 313.35 (03.12.2021) -5.61 %

Utilities

Name Symbol Last Close Price Change
Atlantica Sustainable Infrastructure plc.
AY 37.39 (03.12.2021) -1.73 %
Brookfield Renewable Partners L.P.
BEP 33.99 (03.12.2021) -2.83 %
Consolidated Edison, Inc.
ED 80.53 (03.12.2021) 2.34 %
Duke Energy Corp.
DUK 99.88 (03.12.2021) 2.28 %
NextEra Energy, Inc.
NEE 88.03 (03.12.2021) -0.67 %
The Southern Company
SO 62.83 (03.12.2021) 1.32 %

Name Symbol Last Close Price Change
DAX INDEX
DAX 30.99 (03.12.2021) -0.93 %
Dow Jones Industrial Average
DJI 34580.1 (03.12.2021) -0.17 %
NASDAQ 100
NDX 15712 (03.12.2021) -1.74 %
Russell 2000
RUT 2158.75 (03.12.2021) -2.13 %
S&P500
SPX 4538.43 (03.12.2021) -0.84 %


Name Symbol Last Close Price Change
ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
PALL 167.24 (03.12.2021) 1.22 %
ARK ETF TR GENOMIC REVOLUTION ETF
ARKG 58.41 (03.12.2021) -4.93 %
ARK ETF TR NEXT GENERATION INTERNET ETF
ARKW 124.19 (03.12.2021) -5.02 %
ARK Fintech Innovation ETF
ARKF 41.77 (03.12.2021) -5.33 %
ARK Innovation ETF
ARKK 93.53 (03.12.2021) -5.54 %
INVESCO QQQ TRUST UNIT SER 1
QQQ 383.13 (03.12.2021) -1.74 %
ISHARES GOLD TRUST ISHARES
IAU 33.93 (03.12.2021) 0.86 %
ISHARES SILVER TRUST ISHARES
SLV 20.85 (03.12.2021) 0.77 %
ISHARES TRUST CHINA LARGE-CAP ETF
FXI 37.47 (03.12.2021) -2.32 %
ISHARES TRUST MSCI EAFE GROWTH ETF
EFG 106.86 (03.12.2021) -0.45 %
ISHARES TRUST RUSSELL MID-CAP GROWTH ETF
IWP 110.91 (03.12.2021) -2.45 %
SPDR GOLD TRUST GOLD SHARES NPV
GLD 166.63 (03.12.2021) 0.84 %
SPDR S&P 500 ETF TRUST
SPY 453.42 (03.12.2021) -0.87 %
UNITED STS BRENT OIL FD LP UNIT
BNO 18.75 (03.12.2021) -0.21 %
VANGUARD INDEX FUNDS VANGUARD GROWTH ETF
VUG 307.72 (03.12.2021) -1.77 %
VANGUARD INDEX FUNDS VANGUARD TOTAL STOCK MARKET ETF
VTI 231.19 (03.12.2021) -1.16 %
VANGUARD WORLD FDS VANGUARD INFORMATION TECHNOLOGY ETF
VGT 436 (03.12.2021) -1.86 %


to AED

Name Symbol Last Close Price Change
Indian Rupee/Arab Dirham
INRAED 0.0489 (03.12.2021) -0.02 %

to AUD

Name Symbol Last Close Price Change
Dollar/Australian Dollar
USDAUD 1.4137 (03.12.2021) 0.38 %
Euro/Australian Dollar
EURAUD 1.59959 (03.12.2021) 0.45 %
Franc/Australian Dollar
CHFAUD 1.53369 (03.12.2021) 0.30 %
Yuan/Australian Dollar
CNYAUD 0.218 (03.12.2021) 0.93 %
Canadian Dollar/Australian Dollar
CADAUD 1.1039 (03.12.2021) 0.36 %
Indian Rupee/Australian Dollar
INRAUD 0.0188 (03.12.2021) 0.43 %

to BRL

Name Symbol Last Close Price Change
Dollar/Brazilian Real
USDBRL 5.6506 (03.12.2021) -0.24 %

to CAD

Name Symbol Last Close Price Change
Pound/Canadian Dollar
GBPCAD 1.70247 (02.12.2021) 0.07 %
Dollar/Canadian Dollar
USDCAD 1.28185 (03.12.2021) 0.11 %
Euro/Canadian Dollar
EURCAD 1.45304 (03.12.2021) 0.39 %
Franc/Canadian Dollar
CHFCAD 1.3909 (03.12.2021) 0.00 %
Yuan/Canadian Dollar
CNYCAD 0.2008 (03.12.2021) 0.30 %
Australian Dollar/Canadian Dollar
AUDCAD 0.90541 (03.12.2021) -0.38 %
Indian Rupee/Canadian Dollar
INRCAD 0.01703 (03.12.2021) 0.00 %

to CHF

Name Symbol Last Close Price Change
Pound/Franc
GBPCHF 1.2228 (03.12.2021) 0.03 %
Dollar/Franc
USDCHF 0.92115 (03.12.2021) -0.06 %
Euro/Franc
EURCHF 1.04038 (03.12.2021) -0.20 %
Canadian Dollar/Franc
CADCHF 0.7143 (03.12.2021) -0.57 %
Yuan/Franc
CNYCHF 0.144 (03.12.2021) 0.00 %
Australian Dollar/Franc
AUDCHF 0.6518 (03.12.2021) -0.30 %
Yen/Franc
JPYCHF 0.00813 (03.12.2021) -0.12 %
Swedish Krona/Franc
SEKCHF 0.10096 (03.12.2021) -0.48 %
Danish Krone/Franc
DKKCHF 0.13985 (03.12.2021) 0.19 %

to CNY

Name Symbol Last Close Price Change
Dollar/Yuan
USDCNY 6.3721 (03.12.2021) 0.04 %
Euro/Yuan
EURCNY 7.1978 (03.12.2021) -0.17 %
Franc/Yuan
CHFCNY 6.9168 (03.12.2021) -0.09 %
Australian Dollar/Yuan
AUDCNY 4.4913 (03.12.2021) -0.83 %
Yen/Yuan
JPYCNY 0.05615 (03.12.2021) -0.21 %
Canadian Dollar/Yuan
CADCNY 5.009 (26.11.2021) -0.78 %
Swedish Krona/Yuan
SEKCNY 0.6942 (03.12.2021) -0.42 %
Mexican Peso/Yuan
MXNCNY 0.29322 (30.11.2021) 0.58 %

to DKK

Name Symbol Last Close Price Change
Euro/Danish Krone
EURDKK 7.436 (03.12.2021) 0.00 %
Dollar/Danish Krone
USDDKK 6.58155 (03.12.2021) 0.27 %
Pound/Danish Krone
GBPDKK 8.73896 (03.12.2021) -0.01 %
Franc/Danish Krone
CHFDKK 7.1494 (03.12.2021) 0.17 %
Swedish Krona/Danish Krone
SEKDKK 0.71726 (03.12.2021) -1.17 %
Indian Rupee/Danish Krone
INRDKK 0.0872 (04.12.2021) -0.57 %

to EUR

Name Symbol Last Close Price Change
Dollar/Euro
USDEUR 0.8853 (03.12.2021) 0.29 %
Pound/Euro
GBPEUR 1.17643 (03.12.2021) 0.25 %
Ruble/Euro
RUBEUR 0.01196 (03.12.2021) 0.67 %
Yuan/Euro
CNYEUR 0.13886 (03.12.2021) 0.17 %
Yen/Euro
JPYEUR 0.00778 (01.12.2021) -0.13 %
Franc/Euro
CHFEUR 0.9606 (03.12.2021) 0.21 %
Krone/Euro
NOKEUR 0.0972 (03.12.2021) -0.04 %
Zloty/Euro
PLNEUR 0.217 (03.12.2021) 0.46 %
Turkish Lira/Euro
TRYEUR 0.0639 (03.12.2021) -1.54 %
Canadian Dollar/Euro
CADEUR 0.6878 (03.12.2021) -0.42 %
Baht/Euro
THBEUR 0.02604 (03.12.2021) 0.31 %
Australian Dollar/Euro
AUDEUR 0.6188 (03.12.2021) -1.43 %
Indian Rupee/Euro
INREUR 0.01178 (03.12.2021) 0.08 %
Swedish Krona/Euro
SEKEUR 0.0966 (03.12.2021) -0.14 %
Philippine Peso/Euro
PHPEUR 0.0174 (03.12.2021) 0.00 %
Mexican Peso/Euro
MXNEUR 0.0411 (03.12.2021) 0.98 %
Danish Krone/Euro
DKKEUR 0.13435 (03.12.2021) 0.01 %

to GBP

Name Symbol Last Close Price Change
Dollar/Pound
USDGBP 0.75263 (03.12.2021) 0.08 %
Euro/Pound
EURGBP 0.8498 (03.12.2021) -0.26 %
Canadian Dollar/Pound
CADGBP 0.5869 (02.12.2021) -0.03 %
Franc/Pound
CHFGBP 0.8169 (03.12.2021) -0.07 %
Philippine Peso/Pound
PHPGBP 0.01487 (03.12.2021) 0.20 %
Danish Krone/Pound
DKKGBP 0.1139 (03.12.2021) 3.55 %
Indian Rupee/Pound
INRGBP 0.01 (30.11.2021) 0.00 %

to INR

Name Symbol Last Close Price Change
Dollar/Indian Rupee
USDINR 75.0075 (03.12.2021) -0.04 %
Euro/Indian Rupee
EURINR 84.7607 (03.12.2021) -0.13 %
Danish Krone/Indian Rupee
DKKINR 11.3933 (03.12.2021) -0.27 %
Pound/Indian Rupee
GBPINR 99.6067 (03.12.2021) -0.07 %
Arab Dirham/Indian Rupee
AEDINR 20.365 (03.12.2021) -0.05 %
Australian Dollar/Indian Rupee
AUDINR 53.0338 (03.12.2021) -0.38 %
Canadian Dollar/Indian Rupee
CADINR 58.517 (03.12.2021) 0.01 %

to JPY

Name Symbol Last Close Price Change
Dollar/Yen
USDJPY 113.17 (03.12.2021) 0.09 %
Euro/Yen
EURJPY 128.175 (03.12.2021) -0.01 %
Franc/Yen
CHFJPY 122.993 (03.12.2021) 0.17 %
Yuan/Yen
CNYJPY 17.768 (03.12.2021) 0.20 %

to MXN

Name Symbol Last Close Price Change
Dollar/Mexican Peso
USDMXN 21.293 (03.12.2021) -0.61 %
Euro/Mexican Peso
EURMXN 24.0259 (03.12.2021) -0.81 %
Yuan/Mexican Peso
CNYMXN 3.3337 (04.12.2021) -0.21 %
Swedish Krona/Mexican Peso
SEKMXN 2.3725 (17.05.2021) -0.05 %

to NOK

Name Symbol Last Close Price Change
Dollar/Norwegian Krone
USDNOK 9.1089 (03.12.2021) 0.38 %
Euro/Krone
EURNOK 10.2809 (03.12.2021) 0.14 %

to NZD

Name Symbol Last Close Price Change
Dollar/NZ Dollar
USDNZD 1.475 (03.12.2021) 0.55 %

to PHP

Name Symbol Last Close Price Change
Pound/Philippine Peso
GBPPHP 67.022 (03.12.2021) -0.20 %
Dollar/Philippine Peso
USDPHP 50.448 (03.12.2021) -0.01 %
Euro/Philippine Peso
EURPHP 56.918 (03.12.2021) -0.27 %

to PLN

Name Symbol Last Close Price Change
Dollar/Polish Zloty
USDPLN 4.07 (03.12.2021) -0.29 %
Euro/Zloty
EURPLN 4.598 (03.12.2021) -0.52 %

to RUB

Name Symbol Last Close Price Change
Dollar/Ruble
USDRUB 73.6856 (03.12.2021) -0.68 %
Euro/Ruble
EURRUB 83.2997 (03.12.2021) -0.47 %

to SEK

Name Symbol Last Close Price Change
Euro/Swedish Krona
EURSEK 10.295 (03.12.2021) 0.11 %
Dollar/Swedish Krona
USDSEK 9.11722 (03.12.2021) 0.42 %
Yuan/Swedish Krona
CNYSEK 1.44051 (03.12.2021) 0.42 %
Franc/Swedish Krona
CHFSEK 9.8983 (03.12.2021) 0.47 %
Mexican Peso/Swedish Krona
MXNSEK 0.4194 (17.05.2021) 0.19 %
Danish Krone/Swedish Krona
DKKSEK 1.3815 (03.12.2021) 0.07 %

to THB

Name Symbol Last Close Price Change
Dollar/Baht
USDTHB 33.835 (03.12.2021) -0.03 %
Euro/Baht
EURTHB 38.173 (03.12.2021) -0.29 %

to TRY

Name Symbol Last Close Price Change
Dollar/Lira
USDTRY 13.7572 (03.12.2021) 2.17 %
Euro/Turkish Lira
EURTRY 15.5137 (03.12.2021) 1.42 %

to USD

Name Symbol Last Close Price Change
Pound/Dollar
GBPUSD 1.32851 (03.12.2021) -0.09 %
Euro/Dollar
EURUSD 1.12928 (03.12.2021) -0.35 %
Yen/Dollar
JPYUSD 0.00883 (03.12.2021) -0.11 %
Canadian Dollar/Dollar
CADUSD 0.7799 (03.12.2021) -0.09 %
Australian Dollar/Dollar
AUDUSD 0.69998 (03.12.2021) -1.33 %
Yuan/Dollar
CNYUSD 0.1569 (03.12.2021) -0.06 %
Mexican Peso/Dollar
MXNUSD 0.04693 (03.12.2021) 0.60 %
Ruble/Dollar
RUBUSD 0.01352 (03.12.2021) 0.67 %
Franc/Dollar
CHFUSD 1.08539 (03.12.2021) 0.07 %
Philippine Peso/Dollar
PHPUSD 0.01981 (25.11.2021) 0.15 %
NZ Dollar/Dollar
NZDUSD 0.6773 (03.12.2021) -0.62 %
Indian Rupee/Dollar
INRUSD 0.01333 (03.12.2021) 0.08 %
Norwegian Krone/Dollar
NOKUSD 0.10968 (03.12.2021) -0.36 %
Polish Zloty/Dollar
PLNUSD 0.24502 (03.12.2021) 0.27 %
Brazilian Real/Dollar
BRLUSD 0.1764 (03.12.2021) 0.23 %
Lira/Dollar
TRYUSD 0.07218 (03.12.2021) -2.09 %
Baht/Dollar
THBUSD 0.02947 (03.12.2021) -0.07 %
Swedish Krona/Dollar
SEKUSD 0.1091 (03.12.2021) -0.46 %
Danish Krone/Dollar
DKKUSD 0.15191 (03.12.2021) -0.27 %

Cryptocurrencies to USD

Name Symbol Last Close Price Change
Bitcoin/Dollar
BTCUSD 53540.6 (04.12.2021) -5.59 %
Ethereum/Dollar
ETHUSD 4201.55 (04.12.2021) -7.54 %
Ripple/Dollar
XRPUSD 0.9172 (04.12.2021) -5.74 %
Bitcoin Cash/Dollar
BCHUSD 530.3 (04.12.2021) -5.84 %
Litecoin/Dollar
LTCUSD 186.9 (04.12.2021) -8.56 %
Stellar/Dollar
XLMUSD 0.3226 (04.12.2021) -4.36 %
Cardano/Dollar
ADAUSD 1.534 (04.12.2021) -9.50 %
Binance Coin/Dollar
BNBUSD 590.5 (04.12.2021) -4.76 %
Monero/Dollar
XMRUSD 220.8 (04.12.2021) -7.96 %
EOS/Dollar
EOSUSD 3.769 (04.12.2021) -5.18 %
Polkadot/Dollar
DOTUSD 33.45 (04.12.2021) -6.88 %
Chainlink/Dollar
LINKUSD 17.5219 (22.01.2021) -4.83 %
Dogecoin/Dollar
DOGEUSD 0.1993 (04.12.2021) -5.41 %