Stocks, Forex, CryptoCurrency Forecasts and Charts. - LeoProphet.com

Forecasting prices for financial instruments. Shares, Currencies and Cryptocurrencies.


Basic materials

Name Symbol Last Close Price Change
Albemarle Corp.
ALB 163.81 (14.05.2021) 3.88 %
Barrick Gold Corp.
GOLD 24.02 (14.05.2021) 1.87 %
BHP Group
BBL 63.61 (14.05.2021) -0.64 %
BHP Group
BHP 77.47 (14.05.2021) -0.26 %
Dow Inc.
DOW 69.83 (14.05.2021) 2.57 %
Gevo, Inc.
GEVO 5.9 (14.05.2021) 23.95 %
Livent Corp.
LTHM 17.73 (14.05.2021) 6.17 %
LyondellBasell Industries N.V.
LYB 114.07 (14.05.2021) 3.19 %
Martin Marietta Materials, Inc.
MLM 377.97 (14.05.2021) 0.93 %
Newmont Corp.
NEM 70.75 (14.05.2021) 2.66 %

Communication services

Name Symbol Last Close Price Change
Activision Blizzard, Inc.
ATVI 93.35 (14.05.2021) -0.07 %
Airbnb, Inc.
ABNB 141.2 (14.05.2021) 4.01 %
Alphabet Inc.
GOOG 2316.16 (14.05.2021) 2.40 %
Alphabet Inc.
GOOGL 2278.38 (14.05.2021) 2.21 %
AMC Entertainment Holdings, Inc.
AMC 12.98 (14.05.2021) 1.64 %
AT&T Inc.
T 32.24 (14.05.2021) 0.09 %
Baidu, Inc.
BIDU 186.21 (14.05.2021) 3.85 %
Charter Communications, Inc.
CHTR 710.4 (14.05.2021) 3.66 %
China Mobile Limited
CHL 27.51 (14.05.2021) 0.00 %
China Telecom Corp. Lim.
CHA 25.23 (09.02.2021) -4.61 %
Comcast Corp.
CMCSA 58.68 (14.05.2021) 2.25 %
Discovery, Inc.
DISCA 35.65 (14.05.2021) 1.19 %
DISH Network Corp.
DISH 45.82 (14.05.2021) 2.69 %
Electronic Arts Inc.
EA 138.62 (14.05.2021) -0.37 %
Facebook, Inc.
FB 315.94 (14.05.2021) 3.50 %
Genius Brands International, Inc.
GNUS 1.42 (14.05.2021) 3.65 %
Lumen Technologies, Inc.
LUMN 14.43 (14.05.2021) 1.91 %
Momo Inc.
MOMO 13.95 (14.05.2021) 3.41 %
Netflix, Inc.
NFLX 493.37 (14.05.2021) 1.38 %
News Corp.
NWS 24.92 (14.05.2021) 2.32 %
Pinterest, Inc.
PINS 58.05 (14.05.2021) 4.69 %
Roku, Inc.
ROKU 315.95 (14.05.2021) 2.05 %
Snap Inc.
SNAP 52.99 (14.05.2021) 3.98 %
Spotify Technology S.A.
SPOT 223.59 (14.05.2021) 3.00 %
T-Mobile US, Inc.
TMUS 141.52 (14.05.2021) 2.46 %
Take-Two Interactive Software, Inc.
TTWO 166.99 (14.05.2021) 2.61 %
Tencent Music Entertainment Group
TME 15.21 (14.05.2021) 4.39 %
The E.W. Scripps Company
SSP 20.99 (14.05.2021) 3.55 %
Twilio Inc.
TWLO 299.4 (14.05.2021) 6.54 %
Twitter, Inc.
TWTR 51.73 (14.05.2021) 3.23 %
Verizon Communications Inc.
VZ 58.69 (14.05.2021) -0.20 %
Walt Disney Company
DIS 173.7 (14.05.2021) -2.60 %
Zillow Group, Inc.
ZG 113.32 (14.05.2021) 4.69 %
Zoom Video Communications, Inc.
ZM 307.89 (14.05.2021) 6.11 %

Consumer cyclical

Name Symbol Last Close Price Change
Alibaba Group Holding Limited
BABA 209.51 (14.05.2021) 1.66 %
Amazon.com, Inc.
AMZN 3222.9 (14.05.2021) 1.94 %
Aptiv PLC
APTV 139.18 (14.05.2021) 1.64 %
Booking Holdings Inc.
BKNG 2282.48 (14.05.2021) 3.41 %
Boyd Gaming Corp.
BYD 61.8 (14.05.2021) 2.28 %
Carnival Corporation & Plc
CCL 27.2 (14.05.2021) 8.28 %
Carvana Co.
CVNA 237.53 (14.05.2021) 6.10 %
D.R. Horton, Inc.
DHI 96.29 (14.05.2021) 1.39 %
eBay Inc.
EBAY 60.86 (14.05.2021) 3.61 %
Five Below, Inc.
FIVE 184.25 (14.05.2021) 3.02 %
Ford Motor Company
F 11.84 (14.05.2021) 2.51 %
GameStop Corp.
GME 159.92 (14.05.2021) -2.78 %
General Motors Company
GM 56 (14.05.2021) 2.56 %
Hilton Worldwide Holdings Inc.
HLT 123.61 (14.05.2021) 2.87 %
Honda Motor Co., Ltd.
HMC 30.25 (14.05.2021) -0.85 %
JD.com, Inc.
JD 68.15 (14.05.2021) 1.67 %
Li Auto Inc.
LI 18.35 (14.05.2021) 6.50 %
Lowe's Companies, Inc.
LOW 198.91 (14.05.2021) -0.71 %
Lululemon Athletica Inc.
LULU 314.65 (14.05.2021) 2.18 %
Macy's, Inc.
M 18.08 (14.05.2021) 14.00 %
Marriott International, Inc.
MAR 143.29 (14.05.2021) 2.89 %
McDonald's Corp.
MCD 231.72 (14.05.2021) 0.85 %
MGM Resorts International
MGM 39.11 (14.05.2021) 4.38 %
NIKE, Inc.
NKE 135.93 (14.05.2021) 1.74 %
Nikola Corp.
NKLA 12.12 (14.05.2021) 2.02 %
NIO Limited
NIO 33.42 (14.05.2021) 7.05 %
Norwegian Cruise Line Holdings Ltd.
NCLH 28.58 (14.05.2021) 8.09 %
Pinduoduo Inc.
PDD 118.33 (14.05.2021) 2.69 %
Polaris Inc.
PII 134.41 (14.05.2021) -0.01 %
PVH Corp.
PVH 113.36 (14.05.2021) 5.31 %
QuantumScape Corp.
QS 27.29 (14.05.2021) 2.79 %
RH
RH 649.82 (14.05.2021) 3.20 %
Royal Caribbean Group
RCL 84.27 (14.05.2021) 7.41 %
Starbucks Corp.
SBUX 111.2 (14.05.2021) 0.64 %
Tesla, Inc.
TSLA 589.74 (14.05.2021) 3.16 %
The Gap, Inc.
GPS 35.71 (14.05.2021) 6.60 %
TJX Companies, Inc.
TJX 72.43 (14.05.2021) 2.16 %
Toyota Motor Corp.
TM 155.85 (14.05.2021) 0.40 %
Vipshop Holdings Lim.
VIPS 25.24 (14.05.2021) 5.17 %
Wayfair Inc.
W 300 (14.05.2021) 1.60 %
Workhorse Group Inc.
WKHS 8.1 (14.05.2021) 8.29 %

Consumer defensive

Name Symbol Last Close Price Change
Beyond Meat, Inc.
BYND 104.97 (14.05.2021) 3.40 %
General Mills, Inc.
GIS 63.4 (14.05.2021) -0.91 %
Monster Beverage Corp.
MNST 92.14 (14.05.2021) 2.98 %
PepsiCo, Inc.
PEP 146.59 (14.05.2021) 0.15 %
Philip Morris International Inc.
PM 97.7 (14.05.2021) 0.15 %
The Coca-Cola Company
KO 54.73 (14.05.2021) 0.40 %
Tyson Foods, Inc.
TSN 80.34 (14.05.2021) -0.27 %
Unilever PLC
UL 60.59 (14.05.2021) 0.56 %
Walmart, Inc.
WMT 139.52 (14.05.2021) 0.93 %

Counsumer cyclical

Name Symbol Last Close Price Change
Inuvo, Inc.
INUV 0.6381 (14.05.2021) 2.92 %
Takung Art Co., Ltd.
TKAT 21.5 (14.05.2021) 6.23 %

Energy

Name Symbol Last Close Price Change
BP p.l.c.
BP 26.65 (14.05.2021) 2.94 %
Chevron Corp.
CVX 109.47 (14.05.2021) 2.62 %
China Petroleum & Chemical Corp.
SNP 52.66 (14.05.2021) 0.86 %
Energy Transfer LP
ET 10.11 (14.05.2021) 1.30 %
Enterprise Products Partners L.P.
EPD 23.89 (14.05.2021) 1.19 %
Exxon Mobil Corp.
XOM 60.77 (14.05.2021) 2.48 %
Kinder Morgan, Inc.
KMI 18.36 (14.05.2021) 1.89 %
Marathon Oil Corp.
MRO 11.8 (14.05.2021) 6.59 %
Occidental Petroleum Corp.
OXY 25.1 (14.05.2021) 5.86 %
ONEOK, Inc.
OKE 54.35 (14.05.2021) 2.97 %
Phillips 66 Partners LP
PSXP 36.06 (14.05.2021) 0.17 %
The Williams Companies, Inc.
WMB 25.88 (14.05.2021) 1.97 %
TOTAL SE
TOT 48.73 (14.05.2021) 3.79 %

Financial

Name Symbol Last Close Price Change
American Express Comp.
AXP 157.15 (14.05.2021) 1.99 %
Ares Capital Corp.
ARCC 18.91 (14.05.2021) 0.80 %
Bank of America Corp.
BAC 42.36 (14.05.2021) 1.24 %
BlackRock, Inc.
BLK 856.87 (14.05.2021) 2.13 %
Brookfield Asset Management Inc.
BAM 48.38 (14.05.2021) 6.26 %
Cboe Global Markets, Inc.
CBOE 113.83 (14.05.2021) 0.15 %
Churchill Capital Corp IV
CCIV 17.94 (14.05.2021) 4.00 %
Citigroup Inc. (C)
C 76.56 (14.05.2021) 1.69 %
DraftKings Inc.
DKNG 44.89 (14.05.2021) 9.51 %
eHealth, Inc.
EHTH 62.77 (14.05.2021) -1.37 %
Flagstar Bancorp, Inc.
FBC 45.84 (14.05.2021) 2.87 %
The Goldman Sachs Group, Inc.
GS 368.77 (14.05.2021) 2.78 %
JPMorgan Chase & Co.
JPM 164.01 (14.05.2021) 1.55 %
Marsh & McLennan Companies, Inc.
MMC 134.56 (14.05.2021) -0.02 %
Mastercard Inc.
MA 363.91 (14.05.2021) 1.08 %
Moody's Corp.
MCO 334.04 (14.05.2021) 1.58 %
Morgan Stanley
MS 87.35 (14.05.2021) 2.93 %
Nasdaq, Inc.
NDAQ 164.36 (14.05.2021) 2.15 %
PayPal Holdings, Inc.
PYPL 246.29 (14.05.2021) 2.28 %
Prospect Capital Corp.
PSEC 8.04 (14.05.2021) 2.68 %
Rocket Companies, Inc.
RKT 17.34 (14.05.2021) 4.58 %
The Blackstone Group Inc.
BX 87.48 (14.05.2021) 2.42 %
UBS Group AG
UBS 15.49 (14.05.2021) 1.44 %
UWM Holdings Corp. Class
UWMC 7.51 (14.05.2021) 1.21 %
Visa Inc.
V 226.94 (14.05.2021) 1.43 %
Wells Fargo & Company
WFC 46.96 (14.05.2021) 1.21 %

Healthcare

Name Symbol Last Close Price Change
Abbott Laboratories
ABT 118.31 (14.05.2021) 0.73 %
AbbVie Inc.
ABBV 116.43 (14.05.2021) -0.15 %
Aeterna Zentaris Inc.
AEZS 0.8711 (14.05.2021) 4.75 %
Allakos Inc.
ALLK 100.64 (14.05.2021) 2.76 %
Allogene Therapeutics, Inc.
ALLO 27.5 (14.05.2021) 2.08 %
Amgen Inc.
AMGN 251.38 (14.05.2021) -0.27 %
Aphria Inc.
APHA 15.38 (07.05.2021) 0.00 %
Atara Biotherapeutics, Inc.
ATRA 14.99 (14.05.2021) 1.83 %
Aurora Cannabis Inc.
ACB 6.86 (14.05.2021) -6.28 %
Becton Dickinson and Company
BDX 242.38 (14.05.2021) -0.70 %
Biogen Inc.
BIIB 280.21 (14.05.2021) -0.53 %
Biohaven Pharmaceutical Holding Company Ltd.
BHVN 69.85 (14.05.2021) 5.75 %
BioNTech SE
BNTX 192.77 (14.05.2021) 6.63 %
bluebird bio, Inc.
BLUE 30.32 (14.05.2021) 3.45 %
Boston Scientific Corp.
BSX 41.55 (14.05.2021) -0.14 %
Bristol-Myers Squibb Company
BMY 64.88 (14.05.2021) -0.25 %
Canopy Growth Corp.
CGC 22.91 (14.05.2021) 3.57 %
Castle Biosciences, Inc.
CSTL 55.17 (14.05.2021) 10.19 %
Eli Lilly and Company
LLY 196.21 (14.05.2021) 0.65 %
Emergent BioSolutions Inc.
EBS 62 (14.05.2021) 5.98 %
Exelixis, Inc.
EXEL 25.56 (14.05.2021) 0.43 %
G1 Therapeutics, Inc.
GTHX 21.91 (14.05.2021) 5.90 %
Gilead Sciences, Inc.
GILD 68.53 (14.05.2021) -0.55 %
GlaxoSmithKline plc
GSK 39.08 (14.05.2021) 1.09 %
GoodRx Holdings, Inc.
GDRX 30.97 (14.05.2021) 9.55 %
GW Pharmaceuticals plc.
GWPH 218.96 (05.05.2021) 0.00 %
Incyte Corp.
INCY 82.62 (14.05.2021) -0.73 %
Inovio Pharmaceuticals, Inc.
INO 6.55 (14.05.2021) 5.14 %
Johnson & Johnson
JNJ 170.22 (14.05.2021) 0.15 %
Medtronic plc.
MDT 125.27 (14.05.2021) 0.87 %
Merck & Co., Inc.
MRK 78.29 (14.05.2021) -0.51 %
Moderna, Inc.
MRNA 161.38 (14.05.2021) 7.68 %
Novartis AG
NVS 88.96 (14.05.2021) 0.63 %
Novavax, Inc.
NVAX 131.69 (14.05.2021) 8.83 %
ObsEva SA
OBSV 2.73 (14.05.2021) 3.80 %
OrganiGram Holdings Inc.
OGI 2.42 (14.05.2021) -0.41 %
Pfizer Inc.
PFE 40.02 (14.05.2021) -0.20 %
Regeneron Pharmaceuticals, Inc.
REGN 516.62 (14.05.2021) -0.11 %
Sanofi
SNY 52.74 (14.05.2021) 0.38 %
Schrodinger, Inc.
SDGR 61.24 (14.05.2021) 3.76 %
Senseonics Holdings, Inc.
SENS 1.92 (14.05.2021) 12.28 %
Sorrento Therapeutics, Inc.
SRNE 6.62 (14.05.2021) 4.25 %
Stryker Corp.
SYK 252.95 (14.05.2021) 2.06 %
Sundial Growers Inc.
SNDL 0.7066 (14.05.2021) 2.41 %
Teva Pharmaceutical Industries Lim. (TEVA)
TEVA 10.57 (14.05.2021) 1.44 %
Thermo Fisher Scientific Inc.
TMO 459.07 (14.05.2021) 0.47 %
Tilray, Inc.
TLRY 13.93 (14.05.2021) 1.83 %
UnitedHealth Group, Inc.
UNH 409.8 (14.05.2021) 0.30 %
Veeva Systems Inc.
VEEV 251.7 (14.05.2021) 2.46 %
Zomedica Corp.
ZOM 0.7451 (14.05.2021) 3.46 %
Zynerba Pharmaceuticals, Inc.
ZYNE 4.46 (14.05.2021) 3.96 %

Industrials

Name Symbol Last Close Price Change
3M Company
MMM 204.38 (14.05.2021) 0.48 %
Acuity Brands, Inc.
AYI 185.16 (14.05.2021) -0.61 %
AECOM
ACM 66.86 (14.05.2021) -0.58 %
American Airlines Group Inc.
AAL 22.4 (14.05.2021) 5.61 %
Boeing Company
BA 228.47 (14.05.2021) 2.62 %
Caterpillar Inc.
CAT 242.23 (14.05.2021) 0.90 %
Delta Air Lines, Inc.
DAL 46.31 (14.05.2021) 5.32 %
Fastenal Company
FAST 53.9 (14.05.2021) 1.24 %
FedEx, Corp.
FDX 309.43 (14.05.2021) 1.99 %
General Electric Company
GE 13.26 (14.05.2021) 2.24 %
Honeywell International Inc.
HON 227.36 (14.05.2021) 1.65 %
Hydrofarm Holdings Group, Inc.
HYFM 55.93 (14.05.2021) 1.47 %
JetBlue Airways Corp.
JBLU 19.68 (14.05.2021) 3.85 %
Lockheed Martin Corp.
LMT 390.78 (14.05.2021) 0.78 %
Northrop Grumman Corp.
NOC 371.61 (14.05.2021) 0.42 %
Plug Power Inc.
PLUG 24.58 (14.05.2021) 11.93 %
Raytheon Technologies Corp.
RTX 85.88 (14.05.2021) 2.51 %
Southwest Airlines Co.
LUV 62.3 (14.05.2021) 3.95 %
Spirit AeroSystems Holdings, Inc.
SPR 43.17 (14.05.2021) 1.70 %
Spirit Airlines, Inc.
SAVE 34.97 (14.05.2021) 6.00 %
TPI Composites, Inc.
TPIC 44.48 (14.05.2021) 7.54 %
United Airlines Holdings, Inc.
UAL 55.28 (14.05.2021) 5.44 %
United Parcel Service, Inc.
UPS 216.38 (14.05.2021) 0.33 %
Virgin Galactic Holdings, Inc.
SPCE 16.18 (14.05.2021) 4.39 %

Real Estate

Name Symbol Last Close Price Change
AGNC Investment Corp.
AGNC 18.18 (14.05.2021) 1.91 %
Iron Mountain Inc.
IRM 42.5 (14.05.2021) 1.48 %
Mid-America Apartment Communities, Inc.
MAA 156.75 (14.05.2021) 0.46 %

Technology

Name Symbol Last Close Price Change
Adobe Inc.
ADBE 486.56 (14.05.2021) 2.62 %
Alteryx, Inc.
AYX 77.06 (14.05.2021) 2.87 %
Advanced Micro Devices, Inc.
AMD 74.59 (14.05.2021) 2.05 %
Apple Inc.
AAPL 127.45 (14.05.2021) 1.98 %
ASML Holding N.V.
ASML 647.76 (14.05.2021) 3.96 %
Autodesk, Inc.
ADSK 277.63 (14.05.2021) 2.93 %
Bionano Genomics, Inc.
BNGO 5.4 (14.05.2021) 22.45 %
Broadcom Inc.
AVGO 441.62 (14.05.2021) 2.56 %
Cadence Design Systems, Inc.
CDNS 124.28 (14.05.2021) 1.81 %
Canaan Inc.
CAN 9.69 (14.05.2021) 11.25 %
Cisco Systems, Inc.
CSCO 52.9 (14.05.2021) 0.78 %
Citrix Systems, Inc.
CTXS 117.71 (14.05.2021) 0.85 %
Coupang, Inc.
CPNG 36.43 (14.05.2021) 13.70 %
CrowdStrike Holdings, Inc.
CRWD 190.64 (14.05.2021) 3.74 %
DocuSign, Inc.
DOCU 187.08 (14.05.2021) 3.84 %
Enphase Energy, Inc.
ENPH 119.78 (14.05.2021) 4.51 %
First Solar, Inc.
FSLR 72.58 (14.05.2021) 4.33 %
Fiserv, Inc.
FISV 114.41 (14.05.2021) 0.79 %
Genasys Inc.
GNSS 5.99 (14.05.2021) 9.11 %
GoPro, Inc.
GPRO 9.86 (14.05.2021) 6.02 %
Hewlett Packard Enterprise Comp.
HPE 16.26 (14.05.2021) 1.18 %
International Business Machines Corp.
IBM 144.68 (14.05.2021) 0.35 %
Ideanomics, Inc.
IDEX 2.46 (14.05.2021) 3.80 %
Intel Corp.
INTC 55.35 (14.05.2021) 2.48 %
Logitech International S.A.
LOGI 105.31 (14.05.2021) 5.34 %
MaxLinear, Inc.
MXL 33.93 (14.05.2021) 4.05 %
Micron Technology, Inc.
MU 79.7 (14.05.2021) 3.25 %
Microsoft Inc.
MSFT 248.15 (14.05.2021) 2.11 %
Nano Dimension Ltd.
NNDM 6.23 (14.05.2021) 12.66 %
nCino, Inc.
NCNO 50.17 (14.05.2021) 0.82 %
Nokia Corp.
NOK 4.9 (14.05.2021) 3.16 %
Nuance Communications, Inc.
NUAN 52.56 (14.05.2021) -0.38 %
NVIDIA Corp.
NVDA 569.72 (14.05.2021) 4.23 %
Okta, Inc.
OKTA 229.25 (14.05.2021) 3.28 %
Opendoor Technologies Inc.
OPEN 15.12 (14.05.2021) 6.86 %
Palantir Technologies Inc.
PLTR 20.08 (14.05.2021) 9.31 %
Palo Alto Networks, Inc.
PANW 336.82 (14.05.2021) 4.00 %
QUALCOMM, Inc.
QCOM 130.15 (14.05.2021) 2.39 %
Riot Blockchain, Inc.
RIOT 26.02 (14.05.2021) 17.05 %
SailPoint Technologies Holdings, Inc.
SAIL 45.22 (14.05.2021) 2.98 %
salesforce.com, inc.
CRM 217.66 (14.05.2021) 2.74 %
ServiceNow, Inc.
NOW 460.33 (14.05.2021) 1.18 %
Shopify Inc.
SHOP 1085.01 (14.05.2021) 3.55 %
ShotSpotter, Inc.
SSTI 39.09 (14.05.2021) 8.34 %
Skillz Inc.
SKLZ 15.41 (14.05.2021) 12.24 %
Slack Technologies, Inc.
WORK 41.31 (14.05.2021) 1.30 %
Snowflake Inc.
SNOW 209.99 (14.05.2021) 11.55 %
SolarEdge Technologies, Inc.
SEDG 218.87 (14.05.2021) 7.28 %
Sony Corp.
SNE 94.15 (14.05.2021) 1.27 %
Splunk Inc.
SPLK 116.22 (14.05.2021) 3.78 %
Square, Inc.
SQ 207.85 (14.05.2021) 5.44 %
Sunnova Energy Inter. Inc.
NOVA 28.75 (14.05.2021) 7.28 %
Sunrun Inc.
RUN 41.42 (14.05.2021) 4.99 %
Synopsys, Inc.
SNPS 239.7 (14.05.2021) 3.83 %
Taiwan Semiconductor Manufacturing Company Lim.
TSM 112.46 (14.05.2021) 3.41 %
Uber Technologies, Inc.
UBER 47.42 (14.05.2021) 6.61 %
Unity Software Inc.
U 87.48 (14.05.2021) 8.12 %
Upland Software, Inc.
UPLD 41.1 (14.05.2021) 3.60 %
Workday, Inc.
WDAY 228.77 (14.05.2021) 2.78 %
Zscaler, Inc.
ZS 165.34 (14.05.2021) 2.75 %

Utilities

Name Symbol Last Close Price Change
Atlantica Sustainable Infrastructure plc.
AY 35.44 (14.05.2021) 2.78 %
Brookfield Renewable Partners L.P.
BEP 36.3 (14.05.2021) 4.40 %
Consolidated Edison, Inc.
ED 78.97 (14.05.2021) -0.39 %
Duke Energy Corp.
DUK 103.06 (14.05.2021) 0.06 %
NextEra Energy, Inc.
NEE 73.12 (14.05.2021) 0.67 %
The Southern Company
SO 65.11 (14.05.2021) -0.94 %

Name Symbol Last Close Price Change
DAX INDEX
DAX 34.52 (14.05.2021) 1.69 %
Dow Jones Industrial Average
DJI 34382.1 (14.05.2021) 1.08 %
NASDAQ 100
NDX 13393.1 (14.05.2021) 2.17 %
Russell 2000
RUT 2224.63 (14.05.2021) 2.47 %
S&P500
SPX 4173.22 (14.05.2021) 1.47 %


Name Symbol Last Close Price Change
ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
PALL 270.82 (14.05.2021) 1.19 %
ARK ETF TR GENOMIC REVOLUTION ETF
ARKG 76.52 (14.05.2021) 3.81 %
ARK ETF TR NEXT GENERATION INTERNET ETF
ARKW 128.65 (14.05.2021) 4.30 %
ARK Fintech Innovation ETF
ARKF 46.42 (14.05.2021) 3.48 %
ARK Innovation ETF
ARKK 104.2 (14.05.2021) 4.74 %
INVESCO QQQ TRUST UNIT SER 1
QQQ 326.39 (14.05.2021) 2.21 %
ISHARES GOLD TRUST ISHARES
IAU 17.565 (14.05.2021) 0.95 %
ISHARES SILVER TRUST ISHARES
SLV 25.45 (14.05.2021) 1.15 %
ISHARES TRUST CHINA LARGE-CAP ETF
FXI 44.235 (14.05.2021) 1.57 %
ISHARES TRUST MSCI EAFE GROWTH ETF
EFG 104.97 (14.05.2021) 1.98 %
ISHARES TRUST RUSSELL MID-CAP GROWTH ETF
IWP 102.56 (14.05.2021) 2.35 %
SPDR GOLD TRUST GOLD SHARES NPV
GLD 172.69 (14.05.2021) 0.91 %
SPDR S&P 500 ETF TRUST
SPY 416.54 (14.05.2021) 1.53 %
UNITED STS BRENT OIL FD LP UNIT
BNO 17.48 (14.05.2021) 2.55 %
VANGUARD INDEX FUNDS VANGUARD GROWTH ETF
VUG 264.91 (14.05.2021) 2.01 %
VANGUARD INDEX FUNDS VANGUARD TOTAL STOCK MARKET ETF
VTI 215.97 (14.05.2021) 1.92 %
VANGUARD WORLD FDS VANGUARD INFORMATION TECHNOLOGY ETF
VGT 363.93 (14.05.2021) 2.28 %


to AED

Name Symbol Last Close Price Change
Indian Rupee/Arab Dirham
INRAED 0.0499 (14.05.2021) 0.20 %

to AUD

Name Symbol Last Close Price Change
Dollar/Australian Dollar
USDAUD 1.29424 (14.05.2021) -0.05 %
Euro/Australian Dollar
EURAUD 1.56593 (14.05.2021) 0.00 %
Franc/Australian Dollar
CHFAUD 1.43012 (14.05.2021) 0.36 %
Yuan/Australian Dollar
CNYAUD 0.196 (14.05.2021) 0.00 %
Canadian Dollar/Australian Dollar
CADAUD 1.0643 (14.05.2021) -0.49 %
Indian Rupee/Australian Dollar
INRAUD 0.0175 (14.05.2021) 0.00 %

to BRL

Name Symbol Last Close Price Change
Dollar/Brazilian Real
USDBRL 5.3079 (14.05.2021) 0.04 %

to CAD

Name Symbol Last Close Price Change
Pound/Canadian Dollar
GBPCAD 1.7057 (14.05.2021) -0.19 %
Dollar/Canadian Dollar
USDCAD 1.21711 (14.05.2021) 0.42 %
Euro/Canadian Dollar
EURCAD 1.47125 (14.05.2021) 0.54 %
Franc/Canadian Dollar
CHFCAD 1.3436 (14.05.2021) 0.80 %
Yuan/Canadian Dollar
CNYCAD 0.1881 (14.05.2021) 0.32 %
Australian Dollar/Canadian Dollar
AUDCAD 0.93914 (14.05.2021) 0.53 %
Indian Rupee/Canadian Dollar
INRCAD 0.0164 (10.05.2021) -0.61 %

to CHF

Name Symbol Last Close Price Change
Pound/Franc
GBPCHF 1.2717 (14.05.2021) -0.47 %
Dollar/Franc
USDCHF 0.90232 (14.05.2021) -0.53 %
Euro/Franc
EURCHF 1.09419 (14.05.2021) -0.22 %
Canadian Dollar/Franc
CADCHF 0.74447 (14.05.2021) -0.68 %
Yuan/Franc
CNYCHF 0.1399 (14.05.2021) -0.29 %
Australian Dollar/Franc
AUDCHF 0.69889 (14.05.2021) -0.24 %
Yen/Franc
JPYCHF 0.00826 (14.05.2021) -0.24 %
Swedish Krona/Franc
SEKCHF 0.10794 (14.05.2021) 0.29 %
Danish Krone/Franc
DKKCHF 0.14681 (14.05.2021) -0.35 %

to CNY

Name Symbol Last Close Price Change
Dollar/Yuan
USDCNY 6.4447 (14.05.2021) -0.16 %
Euro/Yuan
EURCNY 7.7885 (14.05.2021) -0.06 %
Franc/Yuan
CHFCNY 7.1188 (14.05.2021) 0.22 %
Australian Dollar/Yuan
AUDCNY 4.9793 (14.05.2021) 0.04 %
Yen/Yuan
JPYCNY 0.05881 (14.05.2021) -0.10 %
Canadian Dollar/Yuan
CADCNY 5.255 (04.05.2021) -0.33 %
Swedish Krona/Yuan
SEKCNY 0.7638 (14.05.2021) 0.47 %
Mexican Peso/Yuan
MXNCNY 0.32302 (11.05.2021) 0.40 %

to DKK

Name Symbol Last Close Price Change
Euro/Danish Krone
EURDKK 7.4362 (14.05.2021) 0.00 %
Dollar/Danish Krone
USDDKK 6.1393 (14.05.2021) -0.41 %
Pound/Danish Krone
GBPDKK 8.6308 (14.05.2021) -0.07 %
Franc/Danish Krone
CHFDKK 6.78797 (14.05.2021) 0.02 %
Swedish Krona/Danish Krone
SEKDKK 0.7314 (04.05.2021) -0.02 %
Indian Rupee/Danish Krone
INRDKK 0.0837 (14.05.2021) 0.24 %

to EUR

Name Symbol Last Close Price Change
Dollar/Euro
USDEUR 0.8244 (14.05.2021) -0.54 %
Pound/Euro
GBPEUR 1.1623 (14.05.2021) -0.16 %
Ruble/Euro
RUBEUR 0.01112 (14.05.2021) 0.27 %
Yuan/Euro
CNYEUR 0.12831 (14.05.2021) 0.04 %
Yen/Euro
JPYEUR 0.00757 (12.05.2021) 0.13 %
Franc/Euro
CHFEUR 0.9133 (14.05.2021) 0.22 %
Krone/Euro
NOKEUR 0.09919 (14.05.2021) 0.14 %
Zloty/Euro
PLNEUR 0.2207 (14.05.2021) 0.68 %
Turkish Lira/Euro
TRYEUR 0.09683 (14.05.2021) -0.88 %
Canadian Dollar/Euro
CADEUR 0.6794 (14.05.2021) -0.54 %
Baht/Euro
THBEUR 0.02618 (14.05.2021) -0.38 %
Australian Dollar/Euro
AUDEUR 0.63841 (14.05.2021) 0.00 %
Indian Rupee/Euro
INREUR 0.01125 (14.05.2021) -0.09 %
Swedish Krona/Euro
SEKEUR 0.09803 (14.05.2021) 0.41 %
Philippine Peso/Euro
PHPEUR 0.0172 (14.05.2021) 0.00 %
Mexican Peso/Euro
MXNEUR 0.04099 (14.05.2021) 1.09 %
Danish Krone/Euro
DKKEUR 0.13435 (14.05.2021) 0.00 %

to GBP

Name Symbol Last Close Price Change
Dollar/Pound
USDGBP 0.71199 (14.05.2021) 0.13 %
Euro/Pound
EURGBP 0.86032 (14.05.2021) 0.19 %
Canadian Dollar/Pound
CADGBP 0.5855 (14.05.2021) 0.14 %
Franc/Pound
CHFGBP 0.7856 (14.05.2021) 0.43 %
Philippine Peso/Pound
PHPGBP 0.0148 (14.05.2021) 0.00 %
Danish Krone/Pound
DKKGBP 0.1153 (14.05.2021) 0.00 %
Indian Rupee/Pound
INRGBP 0.00964 (15.04.2021) 0.42 %

to INR

Name Symbol Last Close Price Change
Dollar/Indian Rupee
USDINR 73.375 (14.05.2021) -0.28 %
Euro/Indian Rupee
EURINR 88.8205 (14.05.2021) 0.07 %
Danish Krone/Indian Rupee
DKKINR 11.9337 (14.05.2021) -0.18 %
Pound/Indian Rupee
GBPINR 103.109 (14.05.2021) -0.33 %
Arab Dirham/Indian Rupee
AEDINR 19.943 (14.05.2021) -0.32 %
Australian Dollar/Indian Rupee
AUDINR 56.699 (14.05.2021) -0.28 %
Canadian Dollar/Indian Rupee
CADINR 60.232 (14.05.2021) -0.81 %

to JPY

Name Symbol Last Close Price Change
Dollar/Yen
USDJPY 109.54 (14.05.2021) -0.15 %
Euro/Yen
EURJPY 132.472 (14.05.2021) 0.03 %
Franc/Yen
CHFJPY 121.065 (14.05.2021) 0.31 %
Yuan/Yen
CNYJPY 16.964 (14.05.2021) 0.09 %

to MXN

Name Symbol Last Close Price Change
Dollar/Mexican Peso
USDMXN 19.914 (14.05.2021) -1.08 %
Euro/Mexican Peso
EURMXN 24.0923 (14.05.2021) -1.04 %
Yuan/Mexican Peso
CNYMXN 3.08469 (14.05.2021) -1.09 %
Swedish Krona/Mexican Peso
SEKMXN 2.3817 (10.05.2021) -0.18 %

to NOK

Name Symbol Last Close Price Change
Dollar/Norwegian Krone
USDNOK 8.3397 (14.05.2021) -0.07 %
Euro/Krone
EURNOK 10.0756 (14.05.2021) -0.42 %

to NZD

Name Symbol Last Close Price Change
Dollar/NZ Dollar
USDNZD 1.3874 (14.05.2021) -0.62 %

to PHP

Name Symbol Last Close Price Change
Pound/Philippine Peso
GBPPHP 67.339 (14.05.2021) 0.20 %
Dollar/Philippine Peso
USDPHP 47.765 (14.05.2021) -0.19 %
Euro/Philippine Peso
EURPHP 57.814 (14.05.2021) -0.19 %

to PLN

Name Symbol Last Close Price Change
Dollar/Polish Zloty
USDPLN 3.7426 (14.05.2021) -0.72 %
Euro/Zloty
EURPLN 4.524 (14.05.2021) -0.63 %

to RUB

Name Symbol Last Close Price Change
Dollar/Ruble
USDRUB 74.0233 (14.05.2021) -0.61 %
Euro/Ruble
EURRUB 89.5254 (14.05.2021) -0.24 %

to SEK

Name Symbol Last Close Price Change
Euro/Swedish Krona
EURSEK 10.148 (14.05.2021) 0.02 %
Dollar/Swedish Krona
USDSEK 8.3711 (14.05.2021) -0.84 %
Yuan/Swedish Krona
CNYSEK 1.30924 (14.05.2021) -0.47 %
Franc/Swedish Krona
CHFSEK 9.2583 (14.05.2021) -0.28 %
Mexican Peso/Swedish Krona
MXNSEK 0.4179 (10.05.2021) 0.29 %
Danish Krone/Swedish Krona
DKKSEK 1.3607 (14.05.2021) -0.64 %

to THB

Name Symbol Last Close Price Change
Dollar/Baht
USDTHB 31.34 (14.05.2021) 0.00 %
Euro/Baht
EURTHB 37.965 (14.05.2021) 0.38 %

to TRY

Name Symbol Last Close Price Change
Dollar/Lira
USDTRY 8.4573 (14.05.2021) -0.43 %
Euro/Turkish Lira
EURTRY 10.2795 (14.05.2021) 0.11 %

to USD

Name Symbol Last Close Price Change
Pound/Dollar
GBPUSD 1.4044 (14.05.2021) -0.12 %
Euro/Dollar
EURUSD 1.2085 (14.05.2021) 0.07 %
Yen/Dollar
JPYUSD 0.00913 (14.05.2021) 0.22 %
Canadian Dollar/Dollar
CADUSD 0.8214 (14.05.2021) -0.42 %
Australian Dollar/Dollar
AUDUSD 0.77796 (14.05.2021) 0.75 %
Yuan/Dollar
CNYUSD 0.1552 (14.05.2021) 0.19 %
Mexican Peso/Dollar
MXNUSD 0.05019 (14.05.2021) 1.09 %
Ruble/Dollar
RUBUSD 0.01346 (14.05.2021) 0.67 %
Franc/Dollar
CHFUSD 1.1081 (14.05.2021) 0.54 %
Philippine Peso/Dollar
PHPUSD 0.02087 (14.05.2021) -0.05 %
NZ Dollar/Dollar
NZDUSD 0.7202 (14.05.2021) 0.58 %
Indian Rupee/Dollar
INRUSD 0.01361 (14.05.2021) 0.22 %
Norwegian Krone/Dollar
NOKUSD 0.11984 (14.05.2021) 0.09 %
Polish Zloty/Dollar
PLNUSD 0.26655 (14.05.2021) 0.72 %
Brazilian Real/Dollar
BRLUSD 0.1879 (14.05.2021) 0.00 %
Lira/Dollar
TRYUSD 0.11775 (14.05.2021) 0.46 %
Baht/Dollar
THBUSD 0.03184 (13.05.2021) -0.56 %
Swedish Krona/Dollar
SEKUSD 0.1189 (14.05.2021) 0.85 %
Danish Krone/Dollar
DKKUSD 0.1628 (14.05.2021) 0.36 %

Cryptocurrencies to USD

Name Symbol Last Close Price Change
Bitcoin/Dollar
BTCUSD 47159.9 (16.05.2021) -5.23 %
Ethereum/Dollar
ETHUSD 4086.19 (15.05.2021) 8.13 %
Ripple/Dollar
XRPUSD 1.3999 (15.05.2021) 3.17 %
Bitcoin Cash/Dollar
BCHUSD 1291.54 (15.05.2021) 2.67 %
Litecoin/Dollar
LTCUSD 329.55 (15.05.2021) 4.04 %
Stellar/Dollar
XLMUSD 0.66367 (15.05.2021) 2.25 %
Cardano/Dollar
ADAUSD 1.9795 (15.05.2021) 3.45 %
Binance Coin/Dollar
BNBUSD 571.88 (16.05.2021) -4.67 %
Monero/Dollar
XMRUSD 386.16 (16.05.2021) -6.28 %
EOS/Dollar
EOSUSD 10.3998 (16.05.2021) -7.54 %
Polkadot/Dollar
DOTUSD 47.719 (15.05.2021) 14.60 %
Chainlink/Dollar
LINKUSD 17.5219 (22.01.2021) -4.83 %
Dogecoin/Dollar
DOGEUSD 0.55359 (15.05.2021) 14.12 %